Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.59 and 51.72
| Daily Target 1 | 51.53 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 51.66 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 51.79 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.65 (0.49%) | 51.65 | 51.60 - 51.73 | 0.6414 times | Thu 16 April 2026 | 51.40 (-0.33%) | 51.59 | 51.40 - 51.61 | 0.4541 times | Wed 15 April 2026 | 51.57 (-0.04%) | 51.56 | 51.52 - 51.59 | 0.6909 times | Tue 14 April 2026 | 51.59 (0.25%) | 51.52 | 51.47 - 51.63 | 1.9852 times | Mon 13 April 2026 | 51.46 (0.29%) | 51.29 | 51.27 - 51.48 | 2.1409 times | Fri 10 April 2026 | 51.31 (-0.18%) | 51.40 | 51.28 - 51.43 | 0.7006 times | Thu 09 April 2026 | 51.40 (0.04%) | 51.35 | 51.27 - 51.51 | 0.6372 times | Wed 08 April 2026 | 51.38 (0.27%) | 51.56 | 51.30 - 51.58 | 0.8534 times | Tue 07 April 2026 | 51.24 (0.22%) | 51.14 | 50.93 - 51.25 | 0.9475 times | Mon 06 April 2026 | 51.13 (-0.16%) | 51.16 | 51.13 - 51.27 | 0.9489 times | Thu 02 April 2026 | 51.21 (0.29%) | 50.98 | 50.96 - 51.28 | 1.1058 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.46 and 51.92
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 0.7628 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 0.5274 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 0.9086 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 1.8427 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 0.9172 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.7738 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 1.9548 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.7066 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.4847 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1214 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.6033 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.29 and 52.09
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.436666666667 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.65 (0.82%) | 51.00 | 50.93 - 51.73 | 0.6414 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.7036 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0194 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2514 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.647 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5364 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9128 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2125 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4596 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.616 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.5278 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.2 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.64 |
| 100 day DMA | 51.78 |
| 150 day DMA | 51.92 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.45 | 51.48 |
| 12 day EMA | 51.41 | 51.37 | 51.36 |
| 20 day EMA | 51.38 | 51.35 | 51.34 |
| 35 day EMA | 51.49 | 51.48 | 51.48 |
| 50 day EMA | 51.65 | 51.65 | 51.66 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.47 | 51.47 |
| 12 day SMA | 51.37 | 51.33 | 51.3 |
| 20 day SMA | 51.2 | 51.19 | 51.19 |
| 35 day SMA | 51.41 | 51.42 | 51.45 |
| 50 day SMA | 51.64 | 51.64 | 51.65 |
| 100 day SMA | 51.78 | 51.78 | 51.79 |
| 150 day SMA | 51.92 | 51.93 | 51.93 |
| 200 day SMA | 51.8 | 51.8 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.