Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.88 and 51.98
| Daily Target 1 | 51.79 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 51.893333333333 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 51.99 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.92 (0.06%) | 51.91 | 51.83 - 51.93 | 0.8484 times | Thu 05 February 2026 | 51.89 (0.37%) | 51.77 | 51.75 - 51.91 | 0.8511 times | Wed 04 February 2026 | 51.70 (-0.06%) | 51.69 | 51.63 - 51.71 | 1.1437 times | Tue 03 February 2026 | 51.73 (0.06%) | 51.68 | 51.65 - 51.74 | 1.5112 times | Mon 02 February 2026 | 51.70 (-0.5%) | 51.78 | 51.70 - 51.83 | 1.2227 times | Fri 30 January 2026 | 51.96 (-0.04%) | 51.96 | 51.94 - 52.01 | 0.8845 times | Thu 29 January 2026 | 51.98 (0.02%) | 51.90 | 51.87 - 52.00 | 0.8647 times | Wed 28 January 2026 | 51.97 (-0.06%) | 52.00 | 51.90 - 52.00 | 1.0538 times | Tue 27 January 2026 | 52.00 (-0.1%) | 52.03 | 51.99 - 52.08 | 0.7503 times | Mon 26 January 2026 | 52.05 (0.1%) | 52.08 | 52.03 - 52.11 | 0.8696 times | Fri 23 January 2026 | 52.00 (0.06%) | 51.97 | 51.89 - 52.01 | 0.9894 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.78 and 52.08
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 51.826666666667 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 1.2919 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 1.0246 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 0.9258 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 2.2463 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.3515 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.5791 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.5636 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 0.6869 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 0.6816 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.6485 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.5062 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.78 and 52.08
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 51.826666666667 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 0.3861 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.7156 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.887 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.7354 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.2515 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.6623 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.63 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.8445 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.7236 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.164 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4902 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.91 |
| 35 day DMA | 51.88 |
| 50 day DMA | 51.92 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.86 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.82 | 51.79 |
| 12 day EMA | 51.87 | 51.86 | 51.85 |
| 20 day EMA | 51.89 | 51.89 | 51.89 |
| 35 day EMA | 51.9 | 51.9 | 51.9 |
| 50 day EMA | 51.9 | 51.9 | 51.9 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.8 | 51.81 |
| 12 day SMA | 51.91 | 51.9 | 51.89 |
| 20 day SMA | 51.91 | 51.9 | 51.9 |
| 35 day SMA | 51.88 | 51.88 | 51.88 |
| 50 day SMA | 51.92 | 51.92 | 51.93 |
| 100 day SMA | 52.06 | 52.06 | 52.07 |
| 150 day SMA | 51.86 | 51.86 | 51.85 |
| 200 day SMA | 51.55 | 51.55 | 51.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.