IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 51.07 and 51.41

Daily Target 150.79
Daily Target 251.01
Daily Target 351.133333333333
Daily Target 451.35
Daily Target 551.47

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Thu 11 June 2026 51.22 (0.63%) 50.99 50.92 - 51.26 1.1393 times
Wed 10 June 2026 50.90 (-0.16%) 50.98 50.87 - 51.02 0.967 times
Tue 09 June 2026 50.98 (0.28%) 50.65 50.65 - 50.99 2.0237 times
Mon 08 June 2026 50.84 (-0.08%) 50.97 50.83 - 51.00 0.6521 times
Fri 05 June 2026 50.88 (-0.51%) 50.97 50.87 - 50.99 0.8354 times
Thu 04 June 2026 51.14 (0.18%) 51.16 51.12 - 51.19 0.5816 times
Wed 03 June 2026 51.05 (-0.23%) 51.02 51.00 - 51.08 0.8791 times
Tue 02 June 2026 51.17 (0.02%) 51.22 51.15 - 51.23 0.7516 times
Mon 01 June 2026 51.16 (-0.45%) 51.01 50.99 - 51.18 0.8872 times
Fri 29 May 2026 51.39 (0.1%) 51.40 51.36 - 51.47 1.283 times
Thu 28 May 2026 51.34 (0.21%) 51.21 51.20 - 51.40 1.3197 times

Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 50.94 and 51.55

Weekly Target 150.43
Weekly Target 250.83
Weekly Target 351.043333333333
Weekly Target 451.44
Weekly Target 551.65

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Thu 11 June 2026 51.22 (0.67%) 50.97 50.65 - 51.26 1.0228 times
Fri 05 June 2026 50.88 (-0.99%) 51.01 50.87 - 51.23 0.8416 times
Fri 29 May 2026 51.39 (0.76%) 51.20 51.11 - 51.47 0.9006 times
Fri 22 May 2026 51.00 (0.35%) 50.85 50.36 - 51.07 1.6935 times
Fri 15 May 2026 50.82 (-0.97%) 51.27 50.76 - 51.30 1.2175 times
Fri 08 May 2026 51.32 (0.02%) 51.32 51.13 - 51.39 0.5011 times
Wed 06 May 2026 51.31 (0.41%) 51.02 50.85 - 51.35 0.5878 times
Fri 01 May 2026 51.10 (-0.78%) 51.46 51.06 - 51.50 0.9432 times
Fri 24 April 2026 51.50 (-0.29%) 51.63 51.35 - 51.67 0.7205 times
Fri 17 April 2026 51.65 (0.66%) 51.29 51.27 - 51.73 1.5715 times
Fri 10 April 2026 51.31 (0.2%) 51.16 50.93 - 51.58 1.0864 times

weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 50.94 and 51.55

Monthly Target 150.43
Monthly Target 250.83
Monthly Target 351.043333333333
Monthly Target 451.44
Monthly Target 551.65

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Thu 11 June 2026 51.22 (-0.33%) 51.01 50.65 - 51.26 0.3319 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.9014 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.878 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.5749 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.9709 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.1918 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.6162 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.5109 times
Fri 31 October 2025 52.16 (-0.11%) 52.14 51.97 - 52.72 0.8694 times
Tue 30 September 2025 52.22 (1.1%) 51.23 51.21 - 52.58 1.1547 times
Fri 29 August 2025 51.65 (0.7%) 51.34 51.28 - 51.79 0.4377 times

monthly chart IsharesBroad

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 50.96
12 day DMA 51.11
20 day DMA 51.02
35 day DMA 51.11
50 day DMA 51.21
100 day DMA 51.48
150 day DMA 51.63
200 day DMA 51.77

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0550.9650.99
12 day EMA51.0551.0251.04
20 day EMA51.0751.0551.07
35 day EMA51.151.0951.1
50 day EMA51.1651.1651.17

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9650.9550.98
12 day SMA51.1151.151.11
20 day SMA51.0251.0251.03
35 day SMA51.1151.1251.13
50 day SMA51.2151.251.21
100 day SMA51.4851.4851.49
150 day SMA51.6351.6351.64
200 day SMA51.7751.7751.78
Back to top | Use Dark Theme