Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.86 and 51.98
| Daily Target 1 | 51.83 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 51.946666666667 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.07 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.94 (-0.08%) | 52.01 | 51.89 - 52.01 | 0.9972 times | Thu 04 December 2025 | 51.98 (-0.17%) | 52.03 | 51.94 - 52.03 | 0.8465 times | Wed 03 December 2025 | 52.07 (0.21%) | 52.01 | 51.99 - 52.09 | 0.753 times | Tue 02 December 2025 | 51.96 (0.04%) | 51.94 | 51.91 - 52.01 | 1.4475 times | Mon 01 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 51.95 | 1.1388 times | Fri 28 November 2025 | 52.35 (-0.13%) | 52.38 | 52.28 - 52.41 | 0.8849 times | Wed 26 November 2025 | 52.42 (0.25%) | 52.29 | 52.24 - 52.42 | 0.8039 times | Tue 25 November 2025 | 52.29 (0.25%) | 52.20 | 52.20 - 52.38 | 1.2637 times | Mon 24 November 2025 | 52.16 (0.27%) | 52.11 | 52.07 - 52.18 | 1.0931 times | Fri 21 November 2025 | 52.02 (0.27%) | 52.03 | 51.91 - 52.06 | 0.7714 times | Thu 20 November 2025 | 51.88 (0.1%) | 51.93 | 51.84 - 51.97 | 0.9123 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.91 and 52.12
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 51.97 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.9633 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.7519 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.8361 times | Fri 14 November 2025 | 51.77 (-0.27%) | 51.92 | 51.76 - 52.13 | 0.8362 times | Fri 07 November 2025 | 51.91 (-0.48%) | 51.85 | 51.77 - 52.02 | 1.2304 times | Fri 31 October 2025 | 52.16 (0%) | 52.34 | 52.14 - 52.34 | 0.2609 times | Fri 31 October 2025 | 52.16 (-0.89%) | 52.64 | 52.14 - 52.72 | 1.4005 times | Fri 24 October 2025 | 52.63 (0.34%) | 52.55 | 52.52 - 52.70 | 1.0307 times | Fri 17 October 2025 | 52.45 (0.65%) | 52.12 | 52.11 - 52.54 | 1.1402 times | Fri 10 October 2025 | 52.11 (-0.1%) | 52.07 | 51.97 - 52.22 | 1.5499 times | Fri 03 October 2025 | 52.16 (0.13%) | 52.19 | 52.06 - 52.32 | 2.1961 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.91 and 52.12
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 51.97 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.1937 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.735 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.2508 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.6614 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.6297 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.844 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.7232 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.1634 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4894 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.3093 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.6581 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 52.07 |
| 20 day DMA | 52.01 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.17 |
| 100 day DMA | 51.93 |
| 150 day DMA | 51.52 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.05 | 52.08 |
| 12 day EMA | 52.04 | 52.06 | 52.07 |
| 20 day EMA | 52.06 | 52.07 | 52.08 |
| 35 day EMA | 52.1 | 52.11 | 52.12 |
| 50 day EMA | 52.15 | 52.16 | 52.17 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.06 | 52.15 |
| 12 day SMA | 52.07 | 52.06 | 52.05 |
| 20 day SMA | 52.01 | 52.01 | 52 |
| 35 day SMA | 52.16 | 52.18 | 52.19 |
| 50 day SMA | 52.17 | 52.18 | 52.18 |
| 100 day SMA | 51.93 | 51.92 | 51.91 |
| 150 day SMA | 51.52 | 51.51 | 51.5 |
| 200 day SMA | 51.32 | 51.31 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.