US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.05 and 1.13

Daily Target 10.98
Daily Target 21.03
Daily Target 31.06
Daily Target 41.11
Daily Target 51.14

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 February 2026 1.08 (6.93%) 1.05 1.01 - 1.09 0.8272 times
Thu 05 February 2026 1.01 (-4.72%) 1.03 1.01 - 1.07 0.3469 times
Wed 04 February 2026 1.06 (0.95%) 1.04 0.99 - 1.11 1.4269 times
Tue 03 February 2026 1.05 (5%) 1.02 1.00 - 1.09 0.9491 times
Mon 02 February 2026 1.00 (-9.09%) 1.07 0.95 - 1.10 0.687 times
Fri 30 January 2026 1.10 (-4.35%) 1.13 1.03 - 1.14 1.0911 times
Thu 29 January 2026 1.15 (0%) 1.16 1.09 - 1.25 1.7066 times
Wed 28 January 2026 1.15 (15%) 1.00 0.99 - 1.15 1.3732 times
Tue 27 January 2026 1.00 (2.04%) 0.98 0.97 - 1.03 0.7888 times
Mon 26 January 2026 0.98 (-3.92%) 1.03 0.96 - 1.05 0.8033 times
Fri 23 January 2026 1.02 (0.99%) 1.00 1.00 - 1.06 1.0301 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.02 and 1.18

Weekly Target 10.89
Weekly Target 20.98
Weekly Target 31.0466666666667
Weekly Target 41.14
Weekly Target 51.21

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.9976 times
Fri 30 January 2026 1.10 (7.84%) 1.03 0.96 - 1.25 1.3569 times
Fri 23 January 2026 1.02 (-1.92%) 1.03 0.97 - 1.06 0.5482 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 1.6231 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 3.9943 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.2658 times
Fri 26 December 2025 0.94 (2.17%) 0.95 0.92 - 1.02 0.309 times
Fri 19 December 2025 0.92 (-6.12%) 0.98 0.88 - 1.02 0.4308 times
Fri 12 December 2025 0.98 (-7.55%) 1.07 0.97 - 1.07 0.1844 times
Fri 05 December 2025 1.06 (8.16%) 0.99 0.96 - 1.07 0.2899 times
Fri 28 November 2025 0.98 (0%) 0.98 0.98 - 1.06 0.1505 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.02 and 1.18

Monthly Target 10.89
Monthly Target 20.98
Monthly Target 31.0466666666667
Monthly Target 41.14
Monthly Target 51.21

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.1938 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 1.4681 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.2807 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1948 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.5314 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.2551 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.169 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.4668 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 6.2314 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.209 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1647 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.05
20 day DMA 1.04
35 day DMA 1.01
50 day DMA 1.01
100 day DMA 1.08
150 day DMA 1.13
200 day DMA 1.18

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.06
12 day EMA1.051.041.05
20 day EMA1.031.031.03
35 day EMA1.021.021.02
50 day EMA111

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.07
12 day SMA1.051.041.04
20 day SMA1.041.041.04
35 day SMA1.011.011
50 day SMA1.011.011
100 day SMA1.081.081.08
150 day SMA1.131.131.13
200 day SMA1.181.181.18
Back to top | Use Dark Theme