US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.02 and 1.07

Daily Target 11.01
Daily Target 21.03
Daily Target 31.0566666666667
Daily Target 41.08
Daily Target 51.11

Daily price and volume U S

Date Closing Open Range Volume
Wed 03 June 2026 1.06 (-1.85%) 1.07 1.03 - 1.08 0.6223 times
Tue 02 June 2026 1.08 (0.93%) 1.03 1.02 - 1.09 0.891 times
Mon 01 June 2026 1.07 (7%) 0.98 0.98 - 1.07 1.8118 times
Fri 29 May 2026 1.00 (-1.96%) 1.02 0.99 - 1.02 0.3449 times
Thu 28 May 2026 1.02 (6.25%) 0.96 0.95 - 1.03 2.4734 times
Wed 27 May 2026 0.96 (0%) 0.94 0.91 - 0.97 0.4032 times
Tue 26 May 2026 0.96 (-1.03%) 0.95 0.93 - 0.99 1.0508 times
Fri 22 May 2026 0.97 (10.23%) 0.88 0.86 - 0.97 1.1687 times
Thu 21 May 2026 0.88 (-2.22%) 0.89 0.86 - 0.90 0.8164 times
Wed 20 May 2026 0.90 (-2.17%) 0.91 0.87 - 0.92 0.4175 times
Tue 19 May 2026 0.92 (-2.13%) 0.92 0.91 - 0.95 0.4511 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.02 and 1.13

Weekly Target 10.93
Weekly Target 21
Weekly Target 31.0433333333333
Weekly Target 41.11
Weekly Target 51.15

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 03 June 2026 1.06 (6%) 0.98 0.98 - 1.09 0.1355 times
Fri 29 May 2026 1.00 (3.09%) 0.95 0.91 - 1.03 0.1741 times
Fri 22 May 2026 0.97 (0%) 0.96 0.86 - 0.98 0.1433 times
Fri 15 May 2026 0.97 (2.11%) 0.92 0.85 - 0.97 0.1831 times
Fri 08 May 2026 0.95 (-5.94%) 1.05 0.89 - 1.07 0.3063 times
Wed 06 May 2026 1.01 (-10.62%) 1.13 1.00 - 1.14 0.2831 times
Fri 01 May 2026 1.13 (21.51%) 0.92 0.84 - 1.65 7.5701 times
Fri 24 April 2026 0.93 (30.99%) 0.75 0.72 - 0.93 0.3248 times
Fri 17 April 2026 0.71 (2.9%) 0.72 0.69 - 0.77 0.3305 times
Fri 10 April 2026 0.69 (-17.86%) 0.86 0.66 - 0.89 0.5492 times
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.7493 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.02 and 1.13

Monthly Target 10.93
Monthly Target 21
Monthly Target 31.0433333333333
Monthly Target 41.11
Monthly Target 51.15

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 03 June 2026 1.06 (6%) 0.98 0.98 - 1.09 0.0561 times
Fri 29 May 2026 1.00 (-8.26%) 1.06 0.85 - 1.14 0.5071 times
Thu 30 April 2026 1.09 (23.86%) 0.88 0.66 - 1.65 3.7577 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 4.2392 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.3776 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.5713 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1092 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.0758 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.2068 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.0993 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.0658 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.98
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.93
100 day DMA 0.99
150 day DMA 1
200 day DMA 1.05

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.01
12 day EMA1.0110.98
20 day EMA0.980.970.96
35 day EMA0.970.960.95
50 day EMA0.950.950.94

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.031
12 day SMA0.980.970.96
20 day SMA0.970.970.97
35 day SMA0.960.960.95
50 day SMA0.930.930.93
100 day SMA0.990.990.99
150 day SMA111
200 day SMA1.051.051.05
Back to top | Use Dark Theme