US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.6 and 16.25

Daily Target 115.48
Daily Target 215.72
Daily Target 316.133333333333
Daily Target 416.37
Daily Target 516.78

Daily price and volume U S

Date Closing Open Range Volume
Mon 04 May 2026 15.95 (-3.1%) 16.23 15.90 - 16.55 0.6967 times
Fri 01 May 2026 16.46 (0.24%) 16.50 16.19 - 16.98 0.8876 times
Thu 30 April 2026 16.42 (3.4%) 15.93 15.93 - 16.66 1.3476 times
Wed 29 April 2026 15.88 (-1.79%) 16.02 15.13 - 16.02 1.6681 times
Tue 28 April 2026 16.17 (0%) 16.00 15.80 - 16.32 0.9993 times
Mon 27 April 2026 16.17 (-0.19%) 16.04 16.00 - 16.44 0.6956 times
Fri 24 April 2026 16.20 (-1.04%) 16.23 16.05 - 16.51 0.7497 times
Thu 23 April 2026 16.37 (-2.03%) 16.51 16.03 - 16.79 0.795 times
Wed 22 April 2026 16.71 (3.85%) 16.50 16.30 - 16.73 0.8826 times
Tue 21 April 2026 16.09 (-5.91%) 16.91 16.06 - 17.16 1.2778 times
Mon 20 April 2026 17.10 (-3.28%) 17.21 16.94 - 17.49 0.9457 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.6 and 16.25

Weekly Target 115.48
Weekly Target 215.72
Weekly Target 316.133333333333
Weekly Target 416.37
Weekly Target 516.78

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 04 May 2026 15.95 (-3.1%) 16.23 15.90 - 16.55 0.1121 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 0.9009 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.7484 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.4479 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.2059 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.1707 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.2133 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 1.1023 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.50 0.8344 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.2641 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.8728 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 15.39 and 16.47

Monthly Target 115.2
Monthly Target 215.57
Monthly Target 316.276666666667
Monthly Target 416.65
Monthly Target 517.36

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 04 May 2026 15.95 (-2.86%) 16.50 15.90 - 16.98 0.0485 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.871 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.982 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1259 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2695 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2537 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6133 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5815 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2928 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9617 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 1.0374 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.43
20 day DMA 16.08
35 day DMA 15.67
50 day DMA 16.54
100 day DMA 17.64
150 day DMA 17.26
200 day DMA 16.14

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.3116.24
12 day EMA16.2116.2616.22
20 day EMA16.1516.1716.14
35 day EMA16.3716.3916.39
50 day EMA16.4916.5116.51

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.2216.17
12 day SMA16.4316.516.54
20 day SMA16.0816.0516.02
35 day SMA15.6715.7215.76
50 day SMA16.5416.5716.56
100 day SMA17.6417.6517.65
150 day SMA17.2617.2617.25
200 day SMA16.1416.1216.09
Back to top | Use Dark Theme