US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 18.33 and 19.89

Daily Target 118.04
Daily Target 218.62
Daily Target 319.596666666667
Daily Target 420.18
Daily Target 521.16

Daily price and volume U S

Date Closing Open Range Volume
Wed 21 January 2026 19.21 (-4.24%) 20.50 19.01 - 20.57 0.9475 times
Tue 20 January 2026 20.06 (2.56%) 19.82 19.59 - 20.72 1.023 times
Fri 16 January 2026 19.56 (-2.44%) 19.90 18.91 - 19.90 0.8537 times
Thu 15 January 2026 20.05 (-1.04%) 20.10 19.71 - 20.60 0.6766 times
Wed 14 January 2026 20.26 (2.74%) 19.73 19.30 - 20.31 1.1419 times
Tue 13 January 2026 19.72 (-2.62%) 20.48 19.50 - 20.49 1.0103 times
Mon 12 January 2026 20.25 (3.05%) 20.06 20.06 - 20.58 0.8504 times
Fri 09 January 2026 19.65 (-4.98%) 20.82 19.64 - 20.91 0.9976 times
Thu 08 January 2026 20.68 (2.17%) 20.00 19.51 - 20.94 1.1232 times
Wed 07 January 2026 20.24 (2.17%) 19.79 19.38 - 20.41 1.3758 times
Tue 06 January 2026 19.81 (4.65%) 19.25 18.76 - 20.11 1.1721 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 18.26 and 19.97

Weekly Target 117.94
Weekly Target 218.57
Weekly Target 319.646666666667
Weekly Target 420.28
Weekly Target 521.36

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 21 January 2026 19.21 (-1.79%) 19.82 19.01 - 20.72 0.4292 times
Fri 16 January 2026 19.56 (-0.46%) 20.06 18.91 - 20.60 0.9874 times
Fri 09 January 2026 19.65 (6.33%) 19.06 18.76 - 20.94 1.2998 times
Fri 02 January 2026 18.48 (-18.01%) 21.81 18.24 - 21.81 1.3208 times
Fri 26 December 2025 22.54 (19.64%) 19.42 19.10 - 23.44 1.9416 times
Fri 19 December 2025 18.84 (8.09%) 17.80 16.70 - 18.95 0.9635 times
Fri 12 December 2025 17.43 (4.68%) 16.70 16.21 - 18.08 1.1467 times
Fri 05 December 2025 16.65 (-3.53%) 17.33 16.45 - 17.47 0.5644 times
Fri 28 November 2025 17.26 (16.78%) 14.67 14.65 - 17.44 0.5734 times
Fri 21 November 2025 14.78 (-0.74%) 14.75 14.22 - 15.94 0.7732 times
Fri 14 November 2025 14.89 (-2.55%) 15.67 14.52 - 16.03 0.8057 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 17.38 and 20.08

Monthly Target 116.76
Monthly Target 217.99
Monthly Target 319.463333333333
Monthly Target 420.69
Monthly Target 522.16

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 21 January 2026 19.21 (-1.03%) 19.64 18.24 - 20.94 0.5821 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.089 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5243 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.3738 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.123 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8353 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9012 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4453 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.0866 times
Wed 30 April 2025 10.97 (20.68%) 9.03 7.38 - 11.16 1.0394 times
Mon 31 March 2025 9.09 (10.05%) 8.35 7.77 - 11.75 0.9495 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.87
20 day DMA 20.17
35 day DMA 18.86
50 day DMA 17.85
100 day DMA 16.87
150 day DMA 15.2
200 day DMA 14.15

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.9419.88
12 day EMA19.7719.8719.83
20 day EMA19.5319.5619.51
35 day EMA18.7918.7618.68
50 day EMA17.817.7417.65

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.9319.97
12 day SMA19.8719.8119.75
20 day SMA20.1720.1519.99
35 day SMA18.8618.818.7
50 day SMA17.8517.7617.65
100 day SMA16.8716.8116.75
150 day SMA15.215.1615.12
200 day SMA14.1514.0914.03
Back to top | Use Dark Theme