Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 16.04 and 17.06
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.856666666667 |
| Daily Target 4 | 17.26 |
| Daily Target 5 | 17.88 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.65 (-3.2%) | 17.40 | 16.45 - 17.47 | 0.6419 times | Thu 04 December 2025 | 17.20 (-0.86%) | 17.27 | 17.02 - 17.45 | 0.8771 times | Wed 03 December 2025 | 17.35 (3.46%) | 16.85 | 16.63 - 17.35 | 1.3496 times | Tue 02 December 2025 | 16.77 (-0.53%) | 16.85 | 16.47 - 17.02 | 0.5482 times | Mon 01 December 2025 | 16.86 (-2.32%) | 17.33 | 16.84 - 17.43 | 0.9274 times | Fri 28 November 2025 | 17.26 (5.18%) | 16.48 | 16.26 - 17.44 | 1.3295 times | Wed 26 November 2025 | 16.41 (3.66%) | 16.00 | 15.94 - 16.44 | 1.1012 times | Tue 25 November 2025 | 15.83 (0.7%) | 15.70 | 15.38 - 15.97 | 0.9889 times | Mon 24 November 2025 | 15.72 (6.36%) | 14.67 | 14.65 - 15.78 | 0.9936 times | Fri 21 November 2025 | 14.78 (1.58%) | 14.50 | 14.22 - 14.92 | 1.2426 times | Thu 20 November 2025 | 14.55 (-6.01%) | 15.34 | 14.53 - 15.66 | 1.5294 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.04 and 17.06
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.597 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.6065 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.8178 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.8522 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.37 - 15.31 | 0.5951 times | Fri 31 October 2025 | 15.32 (0%) | 15.42 | 14.85 - 15.62 | 0.2073 times | Fri 31 October 2025 | 15.32 (-8.32%) | 16.33 | 14.85 - 16.51 | 1.2283 times | Fri 24 October 2025 | 16.71 (-5.22%) | 17.70 | 16.55 - 19.07 | 1.5056 times | Fri 17 October 2025 | 17.63 (0.17%) | 18.36 | 16.67 - 19.05 | 1.7518 times | Fri 10 October 2025 | 17.60 (-1.73%) | 18.27 | 17.15 - 19.20 | 1.8385 times | Fri 03 October 2025 | 17.91 (10.35%) | 16.50 | 15.50 - 18.20 | 1.4614 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 16.04 and 17.06
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.856666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.1161 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5585 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4634 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1963 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8899 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.96 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5397 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1575 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.1072 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 1.0115 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 0.8633 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.24 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.48 |
| 100 day DMA | 14.59 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.95 | 16.82 |
| 12 day EMA | 16.46 | 16.42 | 16.28 |
| 20 day EMA | 16.22 | 16.18 | 16.07 |
| 35 day EMA | 16.29 | 16.27 | 16.21 |
| 50 day EMA | 16.48 | 16.47 | 16.44 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.09 | 16.93 |
| 12 day SMA | 16.24 | 16.14 | 15.94 |
| 20 day SMA | 15.87 | 15.76 | 15.64 |
| 35 day SMA | 16.01 | 16.04 | 16.08 |
| 50 day SMA | 16.48 | 16.46 | 16.42 |
| 100 day SMA | 14.59 | 14.54 | 14.48 |
| 150 day SMA | 13.68 | 13.64 | 13.59 |
| 200 day SMA | 12.61 | 12.57 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.