US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.11 and 15.88

Daily Target 114.57
Daily Target 214.87
Daily Target 315.336666666667
Daily Target 415.64
Daily Target 516.11

Daily price and volume U S

Date Closing Open Range Volume
Tue 23 June 2026 15.18 (-3.07%) 15.10 15.03 - 15.80 0.6232 times
Mon 22 June 2026 15.66 (-1.2%) 15.68 15.32 - 15.81 0.5962 times
Thu 18 June 2026 15.85 (-1.86%) 16.24 15.65 - 16.53 0.8396 times
Wed 17 June 2026 16.15 (0.06%) 16.05 16.05 - 16.83 0.9521 times
Tue 16 June 2026 16.14 (0.12%) 16.28 16.00 - 16.36 0.6013 times
Mon 15 June 2026 16.12 (4.95%) 16.07 16.07 - 16.70 0.9551 times
Fri 12 June 2026 15.36 (0.85%) 15.28 15.19 - 15.71 1.1204 times
Thu 11 June 2026 15.23 (4.89%) 14.52 14.43 - 15.28 1.3487 times
Wed 10 June 2026 14.52 (-1.69%) 14.33 14.18 - 14.97 1.5161 times
Tue 09 June 2026 14.77 (5.88%) 14.22 13.49 - 14.93 1.4473 times
Mon 08 June 2026 13.95 (1.38%) 14.00 13.77 - 14.25 0.7272 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.72 and 15.5

Weekly Target 114.56
Weekly Target 214.87
Weekly Target 315.34
Weekly Target 415.65
Weekly Target 516.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 23 June 2026 15.18 (-4.23%) 15.68 15.03 - 15.81 0.4133 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 1.1349 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 2.0879 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.3863 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.7029 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 1.0111 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 1.0247 times
Fri 08 May 2026 16.99 (-1.39%) 16.72 16.50 - 17.67 0.5698 times
Wed 06 May 2026 17.23 (4.68%) 16.23 15.90 - 17.51 0.5246 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 1.1444 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.9507 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.67 and 16.01

Monthly Target 111.83
Monthly Target 213.5
Monthly Target 315.166666666667
Monthly Target 416.84
Monthly Target 518.51

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 23 June 2026 15.18 (-6.06%) 15.92 13.49 - 16.83 0.7269 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5811 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8422 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9495 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0886 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2275 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2122 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.593 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5291 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.25 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9298 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.22
20 day DMA 15.43
35 day DMA 15.86
50 day DMA 16.05
100 day DMA 16.34
150 day DMA 17.07
200 day DMA 16.85

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.7715.82
12 day EMA15.5215.5815.57
20 day EMA15.5715.6115.6
35 day EMA15.715.7315.73
50 day EMA15.9315.9615.97

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.9815.92
12 day SMA15.2215.2715.24
20 day SMA15.4315.4515.42
35 day SMA15.8615.8815.9
50 day SMA16.0516.0516.04
100 day SMA16.3416.3916.43
150 day SMA17.0717.0717.07
200 day SMA16.8516.8416.82
Back to top | Use Dark Theme