Login or Join
HomepageUsaTechnologies USATP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Technologies USATP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets UsaTechnologies
Strong Daily Stock price targets for UsaTechnologies USATP are 21.84 and 21.95
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.926666666667 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.04 |
Daily price and volume Usa Technologies
| Date | Closing | Open | Range | Volume | Wed 25 September 2019 | 21.89 (-0.5%) | 22.00 | 21.89 - 22.00 | 1.2381 times | Tue 24 September 2019 | 22.00 (0%) | 22.06 | 21.50 - 22.11 | 2.0952 times | Mon 23 September 2019 | 22.00 (-8.52%) | 23.50 | 22.00 - 23.50 | 1.0476 times | Fri 20 September 2019 | 24.05 (-7.5%) | 25.33 | 23.26 - 25.33 | 1.3333 times | Tue 03 September 2019 | 26.00 (1.52%) | 25.98 | 25.98 - 26.00 | 0.381 times | Mon 12 August 2019 | 25.61 (-2.81%) | 26.45 | 25.61 - 26.45 | 0.381 times | Fri 09 August 2019 | 26.35 (-0.98%) | 26.48 | 26.35 - 26.48 | 0.1905 times | Thu 08 August 2019 | 26.61 (2.54%) | 26.62 | 26.61 - 26.69 | 0.4762 times | Tue 06 August 2019 | 25.95 (3.76%) | 25.45 | 25.45 - 26.35 | 1.9048 times | Mon 05 August 2019 | 25.01 (-2.65%) | 25.74 | 25.01 - 25.74 | 0.9524 times | Thu 01 August 2019 | 25.69 (-2.65%) | 25.12 | 25.00 - 26.00 | 5.2381 times |
Weekly price and charts UsaTechnologies
Strong weekly Stock price targets for UsaTechnologies USATP are 20.7 and 22.7
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Usa Technologies
| Date | Closing | Open | Range | Volume | Wed 25 September 2019 | 21.89 (-8.98%) | 23.50 | 21.50 - 23.50 | 1.0696 times | Fri 20 September 2019 | 24.05 (-8.73%) | 26.45 | 23.26 - 26.45 | 0.5115 times | Fri 09 August 2019 | 26.35 (2.57%) | 25.74 | 25.01 - 26.69 | 0.8603 times | Thu 01 August 2019 | 25.69 (0.75%) | 25.99 | 25.00 - 26.39 | 1.5114 times | Wed 10 July 2019 | 25.50 (-1.92%) | 26.11 | 24.75 - 26.11 | 0.465 times | Fri 28 June 2019 | 26.00 (-0.57%) | 26.11 | 26.00 - 26.11 | 0.8603 times | Thu 13 June 2019 | 26.15 (11.28%) | 23.50 | 23.50 - 26.15 | 0.3255 times | Fri 07 June 2019 | 23.50 (0.82%) | 23.30 | 23.00 - 23.50 | 0.9301 times | Thu 30 May 2019 | 23.31 (3.6%) | 22.72 | 22.50 - 23.31 | 0.4883 times | Fri 24 May 2019 | 22.50 (15.21%) | 19.83 | 19.83 - 22.50 | 2.9779 times | Wed 15 May 2019 | 19.53 (0.21%) | 19.53 | 19.53 - 19.53 | 0.0233 times |
Monthly price and charts UsaTechnologies
Strong monthly Stock price targets for UsaTechnologies USATP are 19.45 and 23.95
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Usa Technologies
| Date | Closing | Open | Range | Volume | Wed 25 September 2019 | 21.89 (-14.53%) | 25.98 | 21.50 - 26.00 | 0.6171 times | Mon 12 August 2019 | 25.61 (-2.96%) | 25.12 | 25.00 - 26.69 | 0.9257 times | Tue 16 July 2019 | 26.39 (1.5%) | 26.11 | 24.75 - 26.39 | 0.2893 times | Fri 28 June 2019 | 26.00 (11.54%) | 23.30 | 23.00 - 26.15 | 0.8775 times | Thu 30 May 2019 | 23.31 (14.26%) | 19.40 | 19.40 - 23.31 | 1.5628 times | Tue 30 April 2019 | 20.40 (1.75%) | 20.51 | 20.00 - 20.53 | 0.1157 times | Fri 22 March 2019 | 20.05 (-3.61%) | 20.00 | 19.05 - 20.10 | 0.5111 times | Fri 22 February 2019 | 20.80 (3.9%) | 20.50 | 19.01 - 21.85 | 1.3596 times | Fri 25 January 2019 | 20.02 (16.06%) | 17.24 | 17.00 - 20.20 | 1.5428 times | Mon 31 December 2018 | 17.25 (-9.45%) | 18.11 | 16.98 - 18.14 | 2.1985 times | Thu 29 November 2018 | 19.05 (-8.81%) | 19.35 | 16.04 - 20.83 | 2.7963 times |
Indicator Analysis of UsaTechnologies
Please login to view indicator analysis. or View indicator analysis of UsaTechnologies USATP on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Technologies USATP
DMA (daily moving average) of Usa Technologies USATP
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.07 |
| 35 day DMA | 23.73 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.3 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Usa Technologies USATP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.47 | 24.21 |
| 12 day EMA | 24.06 | 24.45 | 24.89 |
| 20 day EMA | 24.2 | 24.44 | 24.7 |
| 35 day EMA | 23.59 | 23.69 | 23.79 |
| 50 day EMA | 22.57 | 22.6 | 22.62 |
SMA (simple moving average) of Usa Technologies USATP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.93 | 24.8 |
| 12 day SMA | 24.8 | 25.1 | 25.42 |
| 20 day SMA | 25.07 | 25.16 | 25.23 |
| 35 day SMA | 23.73 | 23.68 | 23.63 |
| 50 day SMA | 22.71 | 22.68 | 22.64 |
| 100 day SMA | 21.3 | 21.34 | 21.38 |
| 150 day SMA | 22.4 | 22.42 | 22.43 |
| 200 day SMA | 22.88 | 22.89 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.