UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 16.57 and 17.65

Daily Target 116.37
Daily Target 216.77
Daily Target 317.45
Daily Target 417.85
Daily Target 518.53

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Fri 27 March 2026 17.17 (-4.08%) 17.90 17.05 - 18.13 1.4038 times
Thu 26 March 2026 17.90 (-1.21%) 17.88 17.66 - 18.16 0.5547 times
Wed 25 March 2026 18.12 (2.6%) 17.69 17.69 - 18.37 0.5886 times
Tue 24 March 2026 17.66 (2.08%) 17.20 16.70 - 17.77 1.2728 times
Mon 23 March 2026 17.30 (-1.76%) 17.99 17.25 - 18.18 0.7038 times
Fri 20 March 2026 17.61 (-5.48%) 18.68 17.50 - 19.03 0.6295 times
Thu 19 March 2026 18.63 (0.22%) 18.40 18.21 - 18.89 0.2312 times
Tue 17 March 2026 18.59 (-0.75%) 19.25 18.18 - 19.25 1.9795 times
Mon 16 March 2026 18.73 (1.57%) 18.83 18.51 - 19.08 1.302 times
Fri 13 March 2026 18.44 (-1.86%) 18.94 17.94 - 19.09 1.334 times
Thu 12 March 2026 18.79 (-0.27%) 18.69 18.02 - 18.86 1.0799 times

Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 16.1 and 17.77

Weekly Target 115.74
Weekly Target 216.46
Weekly Target 317.413333333333
Weekly Target 418.13
Weekly Target 519.08

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Fri 27 March 2026 17.17 (-2.5%) 17.99 16.70 - 18.37 0.8035 times
Fri 20 March 2026 17.61 (-4.5%) 18.83 17.50 - 19.25 0.7358 times
Fri 13 March 2026 18.44 (-9.87%) 20.11 17.94 - 21.06 0.9731 times
Fri 06 March 2026 20.46 (-5.71%) 21.66 18.04 - 21.69 2.4091 times
Fri 27 February 2026 21.70 (2.99%) 20.79 19.91 - 21.90 0.9506 times
Fri 20 February 2026 21.07 (4.83%) 19.72 19.45 - 22.50 1.1096 times
Fri 13 February 2026 20.10 (0%) 20.26 19.95 - 21.62 0.2388 times
Fri 13 February 2026 20.10 (-5.85%) 21.24 19.65 - 22.25 0.7156 times
Fri 06 February 2026 21.35 (8.87%) 19.49 19.13 - 22.21 1.1916 times
Fri 30 January 2026 19.61 (-1.95%) 19.46 19.12 - 22.07 0.8723 times
Fri 23 January 2026 20.00 (6.38%) 18.20 18.13 - 20.12 0.9867 times

weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 14.44 and 19.43

Monthly Target 113.53
Monthly Target 215.35
Monthly Target 318.52
Monthly Target 420.34
Monthly Target 523.51

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Fri 27 March 2026 17.17 (-20.88%) 21.66 16.70 - 21.69 0.5534 times
Fri 27 February 2026 21.70 (10.66%) 19.49 19.13 - 22.50 0.473 times
Fri 30 January 2026 19.61 (-16.27%) 23.70 18.12 - 24.10 0.4787 times
Wed 31 December 2025 23.42 (-18.71%) 28.13 21.40 - 28.87 0.6057 times
Fri 28 November 2025 28.81 (40.74%) 20.27 18.15 - 30.00 0.8541 times
Fri 31 October 2025 20.47 (2.61%) 19.84 15.86 - 21.00 0.7732 times
Tue 30 September 2025 19.95 (2.57%) 19.40 17.05 - 21.71 0.9076 times
Fri 29 August 2025 19.45 (2.05%) 18.64 17.07 - 21.02 0.7668 times
Thu 31 July 2025 19.06 (39.12%) 13.76 12.73 - 19.74 0.9565 times
Mon 30 June 2025 13.70 (223.11%) 4.39 4.36 - 15.61 3.6311 times
Fri 30 May 2025 4.24 (-63.57%) 11.53 3.42 - 11.75 1.6745 times

monthly chart UrogenPharma

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.15
20 day DMA 18.85
35 day DMA 19.79
50 day DMA 19.9
100 day DMA 21.65
150 day DMA 20.6
200 day DMA 19.45

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.9517.97
12 day EMA18.218.3918.48
20 day EMA18.6918.8518.95
35 day EMA19.2119.3319.41
50 day EMA19.7619.8719.95

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.7217.86
12 day SMA18.1518.3418.51
20 day SMA18.8519.0519.18
35 day SMA19.7919.8819.97
50 day SMA19.919.9319.97
100 day SMA21.6521.6921.71
150 day SMA20.620.6120.62
200 day SMA19.4519.419.34
Back to top | Use Dark Theme