Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 13.92 and 14.55
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.053333333333 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.68 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.15 (2.39%) | 13.97 | 13.69 - 14.32 | 0.4714 times | Thu 25 April 2024 | 13.82 (-2.74%) | 14.05 | 13.77 - 14.50 | 0.6445 times | Wed 24 April 2024 | 14.21 (-2.2%) | 14.66 | 14.19 - 14.76 | 0.3372 times | Tue 23 April 2024 | 14.53 (1.11%) | 14.40 | 14.11 - 14.85 | 0.7533 times | Mon 22 April 2024 | 14.37 (4.66%) | 13.80 | 13.58 - 14.52 | 0.9681 times | Fri 19 April 2024 | 13.73 (-3.72%) | 14.06 | 13.17 - 14.28 | 1.3536 times | Thu 18 April 2024 | 14.26 (0.14%) | 14.36 | 13.96 - 14.54 | 1.096 times | Wed 17 April 2024 | 14.24 (-1.73%) | 14.61 | 14.02 - 14.66 | 0.6514 times | Tue 16 April 2024 | 14.49 (-4.04%) | 14.86 | 14.15 - 15.05 | 1.4248 times | Mon 15 April 2024 | 15.10 (0%) | 15.32 | 14.21 - 15.50 | 2.2998 times | Fri 12 April 2024 | 15.10 (13.96%) | 13.09 | 13.00 - 15.21 | 4.2718 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 13.87 and 15.14
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.15 (3.06%) | 13.80 | 13.58 - 14.85 | 0.5719 times | Fri 19 April 2024 | 13.73 (-9.07%) | 15.32 | 13.17 - 15.50 | 1.2297 times | Fri 12 April 2024 | 15.10 (11.03%) | 13.64 | 12.37 - 15.21 | 1.3748 times | Fri 05 April 2024 | 13.60 (-9.33%) | 14.75 | 13.00 - 14.75 | 0.583 times | Thu 28 March 2024 | 15.00 (-4.82%) | 16.19 | 14.46 - 18.23 | 1.0708 times | Fri 22 March 2024 | 15.76 (8.99%) | 14.50 | 13.83 - 16.17 | 2.147 times | Fri 15 March 2024 | 14.46 (-19.62%) | 18.10 | 13.86 - 18.29 | 1.0587 times | Fri 08 March 2024 | 17.99 (1.24%) | 17.90 | 17.47 - 18.63 | 0.834 times | Fri 01 March 2024 | 17.77 (3.98%) | 17.05 | 16.30 - 18.72 | 0.6609 times | Fri 23 February 2024 | 17.09 (-11.59%) | 19.18 | 16.94 - 19.74 | 0.4692 times | Fri 16 February 2024 | 19.33 (1.84%) | 18.98 | 18.15 - 19.87 | 1.8611 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 11.7 and 14.83
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.15 (-5.67%) | 14.75 | 12.37 - 15.50 | 0.7103 times | Thu 28 March 2024 | 15.00 (-18.17%) | 17.32 | 13.83 - 18.63 | 1.0094 times | Thu 29 February 2024 | 18.33 (16.75%) | 15.76 | 15.40 - 19.87 | 0.8739 times | Wed 31 January 2024 | 15.70 (4.67%) | 14.97 | 13.40 - 16.45 | 0.6252 times | Fri 29 December 2023 | 15.00 (13.72%) | 13.25 | 12.76 - 16.32 | 0.7506 times | Thu 30 November 2023 | 13.19 (17.66%) | 11.14 | 10.90 - 13.78 | 0.6839 times | Tue 31 October 2023 | 11.21 (-19.99%) | 14.00 | 10.63 - 14.52 | 0.6297 times | Fri 29 September 2023 | 14.01 (-19.85%) | 17.96 | 13.94 - 18.45 | 0.4579 times | Thu 31 August 2023 | 17.48 (-19.3%) | 21.66 | 17.46 - 24.13 | 1.6475 times | Mon 31 July 2023 | 21.66 (109.28%) | 10.35 | 8.69 - 23.93 | 2.6116 times | Fri 30 June 2023 | 10.35 (4.55%) | 9.91 | 9.54 - 13.17 | 0.7416 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.58 |
| 150 day DMA | 14.56 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.13 | 14.28 |
| 12 day EMA | 14.18 | 14.19 | 14.26 |
| 20 day EMA | 14.37 | 14.39 | 14.45 |
| 35 day EMA | 15.07 | 15.12 | 15.2 |
| 50 day EMA | 15.89 | 15.96 | 16.05 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.13 | 14.22 |
| 12 day SMA | 14.27 | 14.17 | 14.13 |
| 20 day SMA | 14 | 14.04 | 14.1 |
| 35 day SMA | 14.74 | 14.85 | 14.97 |
| 50 day SMA | 15.78 | 15.89 | 15.98 |
| 100 day SMA | 15.58 | 15.57 | 15.56 |
| 150 day SMA | 14.56 | 14.57 | 14.58 |
| 200 day SMA | 15.31 | 15.28 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.