Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 22.49 and 23.41
| Daily Target 1 | 22.29 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 23.213333333333 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 24.13 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.08 (0.44%) | 23.37 | 22.82 - 23.74 | 1.0675 times | Fri 05 December 2025 | 22.98 (-5.35%) | 23.77 | 22.51 - 24.65 | 0.9311 times | Thu 04 December 2025 | 24.28 (-0.29%) | 24.42 | 23.92 - 24.92 | 0.786 times | Wed 03 December 2025 | 24.35 (-0.12%) | 24.50 | 24.27 - 25.83 | 0.8019 times | Tue 02 December 2025 | 24.38 (-14.34%) | 28.45 | 24.00 - 28.68 | 1.534 times | Mon 01 December 2025 | 28.46 (-1.21%) | 28.13 | 27.39 - 28.87 | 0.8864 times | Fri 28 November 2025 | 28.81 (-2.07%) | 29.27 | 28.42 - 29.46 | 0.4171 times | Wed 26 November 2025 | 29.42 (6.25%) | 27.70 | 27.17 - 30.00 | 1.2319 times | Tue 25 November 2025 | 27.69 (2.82%) | 26.94 | 26.70 - 27.98 | 0.7172 times | Mon 24 November 2025 | 26.93 (4.1%) | 25.89 | 25.89 - 27.07 | 1.6268 times | Fri 21 November 2025 | 25.87 (4.15%) | 24.72 | 24.69 - 26.09 | 0.8499 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 22.49 and 23.41
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.08 (0.44%) | 23.37 | 22.82 - 23.74 | 0.2191 times | Fri 05 December 2025 | 22.98 (-20.24%) | 28.13 | 22.51 - 28.87 | 1.0138 times | Fri 28 November 2025 | 28.81 (11.36%) | 25.89 | 25.89 - 30.00 | 0.8196 times | Fri 21 November 2025 | 25.87 (8.88%) | 23.83 | 22.70 - 26.28 | 1.4333 times | Fri 14 November 2025 | 23.76 (2.24%) | 23.24 | 22.62 - 25.19 | 1.5152 times | Fri 07 November 2025 | 23.24 (13.53%) | 20.27 | 18.15 - 23.90 | 1.8133 times | Fri 31 October 2025 | 20.47 (0%) | 19.99 | 19.74 - 20.72 | 0.1834 times | Fri 31 October 2025 | 20.47 (7.91%) | 19.00 | 19.00 - 21.00 | 1.0238 times | Fri 24 October 2025 | 18.97 (11.92%) | 16.98 | 16.36 - 19.09 | 0.906 times | Fri 17 October 2025 | 16.95 (1.62%) | 16.60 | 16.18 - 17.64 | 1.0726 times | Fri 10 October 2025 | 16.68 (-4.14%) | 17.51 | 15.86 - 17.61 | 1.1877 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 19.62 and 25.98
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.08 (-19.89%) | 28.13 | 22.51 - 28.87 | 0.1782 times | Fri 28 November 2025 | 28.81 (40.74%) | 20.27 | 18.15 - 30.00 | 0.8066 times | Fri 31 October 2025 | 20.47 (2.61%) | 19.84 | 15.86 - 21.00 | 0.7433 times | Tue 30 September 2025 | 19.95 (2.57%) | 19.40 | 17.05 - 21.71 | 0.8726 times | Fri 29 August 2025 | 19.45 (2.05%) | 18.64 | 17.07 - 21.02 | 0.7372 times | Thu 31 July 2025 | 19.06 (39.12%) | 13.76 | 12.73 - 19.74 | 0.9196 times | Mon 30 June 2025 | 13.70 (223.11%) | 4.39 | 4.36 - 15.61 | 3.4911 times | Fri 30 May 2025 | 4.24 (-63.57%) | 11.53 | 3.42 - 11.75 | 1.6099 times | Wed 30 April 2025 | 11.64 (5.24%) | 11.00 | 8.94 - 11.92 | 0.3942 times | Mon 31 March 2025 | 11.06 (16.91%) | 9.50 | 9.06 - 12.37 | 0.2475 times | Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.225 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.16 |
| 35 day DMA | 22.88 |
| 50 day DMA | 21.23 |
| 100 day DMA | 20.04 |
| 150 day DMA | 16.75 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.61 | 25.42 |
| 12 day EMA | 24.86 | 25.18 | 25.58 |
| 20 day EMA | 24.48 | 24.63 | 24.8 |
| 35 day EMA | 23.09 | 23.09 | 23.1 |
| 50 day EMA | 21.22 | 21.14 | 21.06 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.89 | 26.06 |
| 12 day SMA | 25.92 | 26.11 | 26.15 |
| 20 day SMA | 25.16 | 25.17 | 25.2 |
| 35 day SMA | 22.88 | 22.71 | 22.53 |
| 50 day SMA | 21.23 | 21.14 | 21.02 |
| 100 day SMA | 20.04 | 19.96 | 19.87 |
| 150 day SMA | 16.75 | 16.67 | 16.59 |
| 200 day SMA | 15.19 | 15.13 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.