UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 30.64 and 33.07

Daily Target 128.78
Daily Target 230.06
Daily Target 331.213333333333
Daily Target 432.49
Daily Target 533.64

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Mon 11 May 2026 31.33 (6.56%) 30.46 29.94 - 32.37 0.9818 times
Fri 08 May 2026 29.40 (10.57%) 26.95 26.95 - 30.45 1.2926 times
Thu 07 May 2026 26.59 (1.3%) 26.41 24.57 - 26.65 1.026 times
Wed 06 May 2026 26.25 (0%) 25.22 23.63 - 27.43 2.1599 times
Wed 06 May 2026 26.25 (10.16%) 25.22 23.63 - 27.43 2.1599 times
Tue 05 May 2026 23.83 (2.32%) 23.33 22.99 - 23.89 0.5785 times
Mon 04 May 2026 23.29 (1.26%) 23.20 22.67 - 23.67 0.4769 times
Fri 01 May 2026 23.00 (-3.48%) 23.65 22.91 - 24.42 0.637 times
Thu 30 April 2026 23.83 (2.1%) 23.57 23.11 - 23.98 0.3123 times
Wed 29 April 2026 23.34 (-3.23%) 24.01 23.17 - 24.28 0.375 times
Tue 28 April 2026 24.12 (1.47%) 23.85 22.61 - 24.58 0.3794 times

Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 30.64 and 33.07

Weekly Target 128.78
Weekly Target 230.06
Weekly Target 331.213333333333
Weekly Target 432.49
Weekly Target 533.64

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Mon 11 May 2026 31.33 (6.56%) 30.46 29.94 - 32.37 0.3733 times
Fri 08 May 2026 29.40 (12%) 25.22 23.63 - 30.45 1.7027 times
Wed 06 May 2026 26.25 (14.13%) 23.20 22.67 - 27.43 1.2224 times
Fri 01 May 2026 23.00 (-4.6%) 24.28 22.61 - 25.00 0.7759 times
Fri 24 April 2026 24.11 (6.97%) 22.21 22.01 - 27.76 1.5229 times
Fri 17 April 2026 22.54 (4.5%) 21.41 20.01 - 22.70 1.0783 times
Fri 10 April 2026 21.57 (14.61%) 19.06 17.75 - 22.02 1.0536 times
Thu 02 April 2026 18.82 (9.61%) 17.00 16.50 - 19.22 0.7917 times
Fri 27 March 2026 17.17 (-2.5%) 17.99 16.70 - 18.37 0.7722 times
Fri 20 March 2026 17.61 (-4.5%) 18.83 17.50 - 19.25 0.7071 times
Fri 13 March 2026 18.44 (-9.87%) 20.11 17.94 - 21.06 0.9352 times

weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 27 and 36.7

Monthly Target 119.09
Monthly Target 225.21
Monthly Target 328.79
Monthly Target 434.91
Monthly Target 538.49

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Mon 11 May 2026 31.33 (31.47%) 23.65 22.67 - 32.37 0.6463 times
Thu 30 April 2026 23.83 (32.54%) 18.18 17.75 - 27.76 0.8166 times
Tue 31 March 2026 17.98 (-17.14%) 21.66 16.50 - 21.69 0.956 times
Fri 27 February 2026 21.70 (10.66%) 19.49 19.13 - 22.50 0.7379 times
Fri 30 January 2026 19.61 (-16.27%) 23.70 18.12 - 24.10 0.7468 times
Wed 31 December 2025 23.42 (-18.71%) 28.13 21.40 - 28.87 0.945 times
Fri 28 November 2025 28.81 (40.74%) 20.27 18.15 - 30.00 1.3326 times
Fri 31 October 2025 20.47 (2.61%) 19.84 15.86 - 21.00 1.2063 times
Tue 30 September 2025 19.95 (2.57%) 19.40 17.05 - 21.71 1.4161 times
Fri 29 August 2025 19.45 (2.05%) 18.64 17.07 - 21.02 1.1963 times
Thu 31 July 2025 19.06 (39.12%) 13.76 12.73 - 19.74 1.4923 times

monthly chart UrogenPharma

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 27.96
12 day DMA 25.42
20 day DMA 24.74
35 day DMA 22.22
50 day DMA 21.24
100 day DMA 21.27
150 day DMA 21.44
200 day DMA 20.82

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3426.8525.58
12 day EMA26.2325.324.56
20 day EMA24.9124.2323.69
35 day EMA23.3822.9122.53
50 day EMA21.921.5221.2

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9626.4625.24
12 day SMA25.4224.8224.39
20 day SMA24.7424.2423.78
35 day SMA22.2221.8221.49
50 day SMA21.2421.0520.89
100 day SMA21.2721.221.13
150 day SMA21.4421.3421.26
200 day SMA20.8220.7520.7
Back to top | Use Dark Theme