UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets UrbanOutfitters

Strong Daily Stock price targets for UrbanOutfitters URBN are 88.29 and 92.18

Daily Target 187.48
Daily Target 289.1
Daily Target 391.37
Daily Target 492.99
Daily Target 595.26

Daily price and volume Urban Outfitters

Date Closing Open Range Volume
Fri 30 October 2026 90.72 (-1.59%) 92.34 89.75 - 93.64 0.989 times
Thu 29 October 2026 92.19 (3.18%) 90.30 90.08 - 93.00 1.4084 times
Wed 28 October 2026 89.35 (-1.52%) 89.89 88.85 - 90.71 1.2509 times
Tue 27 October 2026 90.73 (0.15%) 90.84 89.55 - 91.45 1.4991 times
Mon 26 October 2026 90.59 (4.67%) 88.08 87.04 - 91.87 1.5193 times
Fri 23 October 2026 86.55 (-1.96%) 88.20 85.54 - 88.20 0.9359 times
Thu 22 October 2026 88.28 (1.52%) 86.29 86.12 - 88.65 0.3656 times
Wed 21 October 2026 86.96 (-0.41%) 87.10 85.43 - 88.13 0.6522 times
Tue 20 October 2026 87.32 (0.56%) 87.51 86.54 - 88.24 0.596 times
Mon 19 October 2026 86.83 (0.3%) 86.86 86.36 - 88.34 0.7836 times
Fri 16 October 2026 86.57 (-0.95%) 87.64 86.45 - 90.59 1.5716 times

Daily chart UrbanOutfitters

Weekly price and charts UrbanOutfitters

Strong weekly Stock price targets for UrbanOutfitters URBN are 88.88 and 95.48

Weekly Target 183.87
Weekly Target 287.29
Weekly Target 390.466666666667
Weekly Target 493.89
Weekly Target 597.07

Weekly price and volumes for Urban Outfitters

Date Closing Open Range Volume
Fri 30 October 2026 90.72 (4.82%) 88.08 87.04 - 93.64 0.9843 times
Fri 23 October 2026 86.55 (-0.02%) 86.86 85.43 - 88.65 0.4921 times
Fri 16 October 2026 86.57 (5.34%) 81.35 80.03 - 90.59 1.1026 times
Fri 09 October 2026 82.18 (1.71%) 81.02 77.99 - 82.54 0.9779 times
Fri 02 October 2026 80.80 (7.23%) 74.44 74.22 - 80.92 0.986 times
Fri 25 September 2026 75.35 (0.45%) 75.05 73.62 - 77.27 0.7796 times
Fri 18 September 2026 75.01 (-4.54%) 77.43 74.94 - 78.27 1.0679 times
Fri 11 September 2026 78.58 (-2.95%) 81.22 74.18 - 82.74 0.7611 times
Fri 04 September 2026 80.97 (-0.15%) 80.44 76.87 - 81.37 0.963 times
Fri 28 August 2026 81.09 (9.23%) 74.71 73.75 - 85.43 1.8855 times
Fri 21 August 2026 74.24 (-4.59%) 76.44 71.85 - 77.40 1.077 times

weekly chart UrbanOutfitters

Monthly price and charts UrbanOutfitters

Strong monthly Stock price targets for UrbanOutfitters URBN are 83.4 and 100.96

Monthly Target 169.25
Monthly Target 279.99
Monthly Target 386.813333333333
Monthly Target 497.55
Monthly Target 5104.37

Monthly price and volumes Urban Outfitters

Date Closing Open Range Volume
Fri 30 October 2026 90.72 (18.77%) 77.00 76.08 - 93.64 0.819 times
Wed 30 September 2026 76.38 (-5.34%) 79.12 73.62 - 82.74 0.8005 times
Mon 31 August 2026 80.69 (8.78%) 75.71 71.85 - 85.43 0.9734 times
Fri 31 July 2026 74.18 (4.69%) 70.95 65.70 - 77.33 0.8325 times
Tue 30 June 2026 70.86 (-2.46%) 72.04 69.10 - 79.42 0.934 times
Fri 29 May 2026 72.65 (3.28%) 70.53 64.73 - 77.49 1.0944 times
Thu 30 April 2026 70.34 (11.03%) 63.95 61.79 - 77.00 0.8606 times
Tue 31 March 2026 63.35 (-4.31%) 63.85 59.97 - 67.74 1.3842 times
Fri 27 February 2026 66.20 (-6.56%) 71.23 63.51 - 74.44 1.0819 times
Fri 30 January 2026 70.85 (-5.86%) 75.29 66.94 - 84.35 1.2194 times
Wed 31 December 2025 75.26 (1.61%) 73.72 73.01 - 83.94 1.4046 times

monthly chart UrbanOutfitters

DMA SMA EMA moving averages of Urban Outfitters URBN

DMA (daily moving average) of Urban Outfitters URBN

DMA period DMA value
5 day DMA 90.72
12 day DMA 88.62
20 day DMA 86.02
35 day DMA 81.79
50 day DMA 80.86
100 day DMA 77.32
150 day DMA 75.08
200 day DMA 73.13

EMA (exponential moving average) of Urban Outfitters URBN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3390.1489.12
12 day EMA88.487.9887.22
20 day EMA86.485.9485.28
35 day EMA83.9483.5483.03
50 day EMA81.388180.54

SMA (simple moving average) of Urban Outfitters URBN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7289.8889.1
12 day SMA88.6288.1287.51
20 day SMA86.0285.5384.86
35 day SMA81.7981.4480.97
50 day SMA80.8680.580.14
100 day SMA77.3277.1476.95
150 day SMA75.0874.974.69
200 day SMA73.1373.0272.91
Back to top | Use Dark Theme