Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 73.66 and 77.59
| Daily Target 1 | 72.98 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 76.906666666667 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 80.84 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.69 (-4.42%) | 79.44 | 75.55 - 79.48 | 0.3325 times | Wed 03 December 2025 | 79.19 (1.06%) | 78.36 | 77.52 - 79.92 | 0.7373 times | Tue 02 December 2025 | 78.36 (0.06%) | 78.06 | 76.43 - 78.80 | 1.0466 times | Mon 01 December 2025 | 78.31 (5.72%) | 73.72 | 73.01 - 78.82 | 1.0211 times | Fri 28 November 2025 | 74.07 (-4.46%) | 77.56 | 73.68 - 77.79 | 0.7934 times | Wed 26 November 2025 | 77.53 (13.41%) | 80.08 | 74.00 - 81.40 | 2.1178 times | Tue 25 November 2025 | 68.36 (9.87%) | 63.00 | 63.00 - 68.46 | 1.1323 times | Mon 24 November 2025 | 62.22 (-2.95%) | 63.35 | 61.60 - 64.15 | 0.9197 times | Fri 21 November 2025 | 64.11 (4.82%) | 62.00 | 61.47 - 64.74 | 1.0695 times | Thu 20 November 2025 | 61.16 (2.67%) | 60.27 | 59.98 - 61.52 | 0.8299 times | Wed 19 November 2025 | 59.57 (-2.96%) | 61.60 | 59.54 - 61.74 | 0.686 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 74.35 and 81.26
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 76.206666666667 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.69 (2.19%) | 73.72 | 73.01 - 79.92 | 1.078 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.7052 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.3369 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.2038 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.7799 times | Fri 31 October 2025 | 64.61 (0%) | 65.95 | 63.73 - 65.95 | 0.2687 times | Fri 31 October 2025 | 64.61 (-4.66%) | 68.86 | 63.73 - 69.34 | 0.9059 times | Fri 24 October 2025 | 67.77 (1.32%) | 67.34 | 65.63 - 69.60 | 0.8791 times | Fri 17 October 2025 | 66.89 (-2.12%) | 69.54 | 65.69 - 70.67 | 1.004 times | Fri 10 October 2025 | 68.34 (-6.19%) | 73.06 | 67.95 - 73.80 | 0.8384 times | Fri 03 October 2025 | 72.85 (-0.21%) | 73.50 | 69.98 - 73.69 | 0.6885 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 74.35 and 81.26
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 76.206666666667 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.69 (2.19%) | 73.72 | 73.01 - 79.92 | 0.2406 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1219 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.965 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.936 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.1281 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9075 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8587 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.4304 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3513 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0605 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.8748 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 70 |
| 20 day DMA | 66.92 |
| 35 day DMA | 66.68 |
| 50 day DMA | 67.98 |
| 100 day DMA | 70.86 |
| 150 day DMA | 69.47 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.29 | 74.84 |
| 12 day EMA | 72.14 | 71.5 | 70.1 |
| 20 day EMA | 69.89 | 69.28 | 68.24 |
| 35 day EMA | 68.95 | 68.55 | 67.92 |
| 50 day EMA | 69.2 | 68.94 | 68.52 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 77.49 | 75.33 |
| 12 day SMA | 70 | 68.78 | 67.3 |
| 20 day SMA | 66.92 | 66.36 | 65.56 |
| 35 day SMA | 66.68 | 66.46 | 66.14 |
| 50 day SMA | 67.98 | 67.89 | 67.75 |
| 100 day SMA | 70.86 | 70.8 | 70.73 |
| 150 day SMA | 69.47 | 69.31 | 69.14 |
| 200 day SMA | 64.89 | 64.79 | 64.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.