Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 39.8 and 40.53
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.71 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.99 (1.5%) | 39.63 | 39.61 - 40.34 | 0.9148 times | Thu 02 May 2024 | 39.40 (2.34%) | 39.08 | 38.72 - 39.40 | 0.7917 times | Wed 01 May 2024 | 38.50 (-1.18%) | 39.10 | 38.45 - 39.49 | 0.8134 times | Tue 30 April 2024 | 38.96 (-2.87%) | 39.87 | 38.88 - 39.96 | 0.6671 times | Mon 29 April 2024 | 40.11 (-1.04%) | 40.68 | 39.73 - 40.79 | 0.9902 times | Fri 26 April 2024 | 40.53 (4.51%) | 38.65 | 38.65 - 40.88 | 1.3275 times | Thu 25 April 2024 | 38.78 (-1.05%) | 38.85 | 38.52 - 38.96 | 0.618 times | Wed 24 April 2024 | 39.19 (-0.43%) | 39.42 | 38.76 - 39.62 | 0.7489 times | Tue 23 April 2024 | 39.36 (2.07%) | 38.89 | 38.49 - 39.71 | 1.1882 times | Mon 22 April 2024 | 38.56 (4.27%) | 37.35 | 37.35 - 38.67 | 1.9401 times | Fri 19 April 2024 | 36.98 (-0.11%) | 36.95 | 36.41 - 37.50 | 1.074 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 38.05 and 40.39
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.99 (-1.33%) | 40.68 | 38.45 - 40.79 | 0.6545 times | Fri 26 April 2024 | 40.53 (9.6%) | 37.35 | 37.35 - 40.88 | 0.9123 times | Fri 19 April 2024 | 36.98 (-4.62%) | 39.09 | 36.32 - 39.61 | 1.0131 times | Fri 12 April 2024 | 38.77 (-2.47%) | 39.83 | 38.12 - 40.23 | 0.9922 times | Fri 05 April 2024 | 39.75 (-8.45%) | 43.44 | 39.43 - 45.55 | 0.967 times | Thu 28 March 2024 | 43.42 (0.25%) | 43.12 | 41.76 - 43.49 | 0.5241 times | Fri 22 March 2024 | 43.31 (0.89%) | 42.93 | 42.31 - 45.69 | 0.8672 times | Fri 15 March 2024 | 42.93 (3.47%) | 41.20 | 40.21 - 43.34 | 0.8192 times | Fri 08 March 2024 | 41.49 (-1.73%) | 41.96 | 40.97 - 44.03 | 0.9482 times | Fri 01 March 2024 | 42.22 (-5.76%) | 44.92 | 39.57 - 47.29 | 2.3022 times | Fri 23 February 2024 | 44.80 (5.26%) | 42.35 | 42.24 - 45.15 | 0.7206 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 39.22 and 41.11
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.593333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.99 (2.64%) | 39.10 | 38.45 - 40.34 | 0.1043 times | Tue 30 April 2024 | 38.96 (-10.27%) | 43.44 | 36.32 - 45.55 | 1.0945 times | Thu 28 March 2024 | 43.42 (4.5%) | 41.61 | 40.21 - 45.69 | 0.9018 times | Thu 29 February 2024 | 41.55 (9.34%) | 38.21 | 38.06 - 47.29 | 1.2731 times | Wed 31 January 2024 | 38.00 (6.47%) | 35.49 | 34.25 - 40.95 | 1.0542 times | Fri 29 December 2023 | 35.69 (-0.03%) | 35.78 | 34.54 - 38.13 | 1.1064 times | Thu 30 November 2023 | 35.70 (3.12%) | 34.44 | 31.37 - 37.57 | 1.3278 times | Tue 31 October 2023 | 34.62 (5.9%) | 32.86 | 30.67 - 34.90 | 0.9181 times | Fri 29 September 2023 | 32.69 (-1.57%) | 33.18 | 30.05 - 34.21 | 1.0266 times | Thu 31 August 2023 | 33.21 (-8.69%) | 36.78 | 32.54 - 37.82 | 1.1933 times | Mon 31 July 2023 | 36.37 (9.78%) | 33.22 | 32.66 - 36.46 | 0.6615 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.8 |
| 35 day DMA | 40.51 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.02 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.19 | 39.08 |
| 12 day EMA | 39.27 | 39.14 | 39.09 |
| 20 day EMA | 39.48 | 39.43 | 39.43 |
| 35 day EMA | 40.16 | 40.17 | 40.22 |
| 50 day EMA | 41.15 | 41.2 | 41.27 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.5 | 39.38 |
| 12 day SMA | 38.95 | 38.71 | 38.59 |
| 20 day SMA | 38.8 | 38.79 | 38.85 |
| 35 day SMA | 40.51 | 40.58 | 40.65 |
| 50 day SMA | 41.17 | 41.26 | 41.34 |
| 100 day SMA | 40.02 | 39.98 | 39.96 |
| 150 day SMA | 38.15 | 38.1 | 38.06 |
| 200 day SMA | 37.14 | 37.11 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.