Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 72.82 and 75.48
| Daily Target 1 | 72.37 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 75.026666666667 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 77.69 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.18 (-2.06%) | 76.78 | 74.12 - 76.78 | 0.8981 times | Thu 30 July 2026 | 75.74 (0.45%) | 75.08 | 74.08 - 75.89 | 0.7455 times | Wed 29 July 2026 | 75.40 (0.27%) | 74.81 | 73.99 - 76.71 | 0.8294 times | Tue 28 July 2026 | 75.20 (3.57%) | 72.99 | 72.99 - 75.52 | 0.8875 times | Mon 27 July 2026 | 72.61 (3.77%) | 71.53 | 71.00 - 72.88 | 0.9275 times | Fri 24 July 2026 | 69.97 (0%) | 69.34 | 68.63 - 70.73 | 1.0116 times | Fri 24 July 2026 | 69.97 (0.52%) | 69.34 | 68.63 - 70.73 | 1.0116 times | Thu 23 July 2026 | 69.61 (-5.56%) | 72.34 | 69.07 - 72.63 | 1.3066 times | Wed 22 July 2026 | 73.71 (-0.04%) | 73.61 | 72.23 - 74.13 | 1.0944 times | Tue 21 July 2026 | 73.74 (-1.46%) | 74.72 | 72.71 - 75.15 | 1.2878 times | Mon 20 July 2026 | 74.83 (2.53%) | 76.00 | 73.70 - 76.21 | 1.4826 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 72.59 and 78.37
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 73.986666666667 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.18 (6.02%) | 71.53 | 71.00 - 76.78 | 0.8528 times | Fri 24 July 2026 | 69.97 (0%) | 69.34 | 68.63 - 70.73 | 0.2012 times | Fri 24 July 2026 | 69.97 (-4.12%) | 76.00 | 68.63 - 76.21 | 1.2297 times | Fri 17 July 2026 | 72.98 (6.03%) | 68.91 | 67.88 - 77.33 | 1.2704 times | Fri 10 July 2026 | 68.83 (-2.67%) | 71.50 | 65.70 - 71.50 | 0.7879 times | Thu 02 July 2026 | 70.72 (-3.83%) | 73.50 | 69.10 - 73.50 | 1.0255 times | Fri 26 June 2026 | 73.54 (-3.77%) | 75.85 | 70.73 - 75.85 | 1.3785 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.1247 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 1.1369 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.9923 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.2242 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 69.94 and 81.57
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 72.403333333333 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.6969 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.7818 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9161 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7204 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.1587 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9057 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0208 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1758 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.4106 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2133 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1768 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 73.16 |
| 20 day DMA | 72.03 |
| 35 day DMA | 72.39 |
| 50 day DMA | 72.69 |
| 100 day DMA | 70.25 |
| 150 day DMA | 70.42 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.33 | 73.63 |
| 12 day EMA | 73.32 | 73.16 | 72.69 |
| 20 day EMA | 72.82 | 72.68 | 72.36 |
| 35 day EMA | 72.58 | 72.49 | 72.3 |
| 50 day EMA | 72.64 | 72.58 | 72.45 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 73.78 | 72.63 |
| 12 day SMA | 73.16 | 73.27 | 73.03 |
| 20 day SMA | 72.03 | 71.79 | 71.54 |
| 35 day SMA | 72.39 | 72.48 | 72.39 |
| 50 day SMA | 72.69 | 72.64 | 72.51 |
| 100 day SMA | 70.25 | 70.16 | 70.05 |
| 150 day SMA | 70.42 | 70.44 | 70.45 |
| 200 day SMA | 70.44 | 70.41 | 70.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.