Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 79.36 and 82.4
| Daily Target 1 | 78.84 |
| Daily Target 2 | 79.87 |
| Daily Target 3 | 81.876666666667 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 84.92 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.91 (-1%) | 83.45 | 80.84 - 83.88 | 1.009 times | Tue 16 December 2025 | 81.73 (-1.17%) | 82.59 | 81.00 - 83.19 | 1.2147 times | Mon 15 December 2025 | 82.70 (1.05%) | 82.13 | 81.34 - 83.94 | 1.0308 times | Fri 12 December 2025 | 81.84 (0.24%) | 82.00 | 81.54 - 83.38 | 1.1285 times | Thu 11 December 2025 | 81.64 (3.3%) | 79.67 | 79.04 - 81.83 | 1.2408 times | Wed 10 December 2025 | 79.03 (2.78%) | 76.89 | 76.51 - 79.83 | 1.4195 times | Tue 09 December 2025 | 76.89 (1.34%) | 74.83 | 74.10 - 77.25 | 0.8242 times | Mon 08 December 2025 | 75.87 (0.28%) | 75.85 | 73.66 - 77.25 | 1.1004 times | Fri 05 December 2025 | 75.66 (-0.04%) | 76.31 | 75.07 - 77.54 | 0.4383 times | Thu 04 December 2025 | 75.69 (-4.42%) | 79.44 | 75.55 - 79.48 | 0.5937 times | Wed 03 December 2025 | 79.19 (1.06%) | 78.36 | 77.52 - 79.92 | 1.3164 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 79.33 and 82.43
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 81.896666666667 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.91 (-1.14%) | 82.13 | 80.84 - 83.94 | 0.6283 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.103 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.1661 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.7108 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.3413 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.2077 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.7824 times | Fri 31 October 2025 | 64.61 (0%) | 65.95 | 63.73 - 65.95 | 0.2696 times | Fri 31 October 2025 | 64.61 (-4.66%) | 68.86 | 63.73 - 69.34 | 0.9088 times | Fri 24 October 2025 | 67.77 (1.32%) | 67.34 | 65.63 - 69.60 | 0.882 times | Fri 17 October 2025 | 66.89 (-2.12%) | 69.54 | 65.69 - 70.67 | 1.0073 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 76.96 and 87.89
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 79.286666666667 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.91 (9.23%) | 73.72 | 73.01 - 83.94 | 0.6197 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.0784 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9275 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.8996 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.0843 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8722 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8254 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.3748 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.2988 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0193 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.8409 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 79.13 |
| 20 day DMA | 74.74 |
| 35 day DMA | 69.82 |
| 50 day DMA | 69.31 |
| 100 day DMA | 71.35 |
| 150 day DMA | 71.01 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 81.05 | 80.71 |
| 12 day EMA | 78.6 | 78.18 | 77.53 |
| 20 day EMA | 75.98 | 75.46 | 74.8 |
| 35 day EMA | 73.46 | 73.02 | 72.51 |
| 50 day EMA | 70.79 | 70.38 | 69.92 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 81.39 | 80.42 |
| 12 day SMA | 79.13 | 78.91 | 78.27 |
| 20 day SMA | 74.74 | 73.77 | 72.74 |
| 35 day SMA | 69.82 | 69.43 | 69.03 |
| 50 day SMA | 69.31 | 69.09 | 68.92 |
| 100 day SMA | 71.35 | 71.32 | 71.26 |
| 150 day SMA | 71.01 | 70.87 | 70.7 |
| 200 day SMA | 65.98 | 65.86 | 65.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.