Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 74.54 and 75.95
| Daily Target 1 | 73.38 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 74.79 |
| Daily Target 4 | 75.69 |
| Daily Target 5 | 76.2 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.18 (0.63%) | 75.16 | 73.89 - 75.30 | 0.84 times | Tue 21 April 2026 | 74.71 (-1.87%) | 76.24 | 74.41 - 77.00 | 1.0357 times | Mon 20 April 2026 | 76.13 (2.63%) | 73.58 | 72.67 - 76.86 | 1.5374 times | Fri 17 April 2026 | 74.18 (6.76%) | 70.84 | 70.70 - 74.39 | 1.4322 times | Thu 16 April 2026 | 69.48 (1.88%) | 68.43 | 68.18 - 69.78 | 0.8072 times | Wed 15 April 2026 | 68.20 (3.58%) | 65.08 | 65.08 - 68.70 | 1.1181 times | Tue 14 April 2026 | 65.84 (-2.34%) | 67.18 | 64.82 - 68.41 | 0.7237 times | Mon 13 April 2026 | 67.42 (-1.72%) | 68.24 | 66.24 - 68.46 | 0.995 times | Fri 10 April 2026 | 68.60 (-0.17%) | 68.72 | 67.15 - 68.92 | 0.6665 times | Thu 09 April 2026 | 68.72 (0.73%) | 68.00 | 66.77 - 69.43 | 0.844 times | Wed 08 April 2026 | 68.22 (5.34%) | 67.50 | 67.20 - 68.84 | 1.2521 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 73.93 and 78.26
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 74.95 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.18 (1.35%) | 73.58 | 72.67 - 77.00 | 0.5691 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 0.8464 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.7427 times | Thu 02 April 2026 | 64.57 (5.49%) | 60.98 | 60.17 - 64.96 | 0.7643 times | Fri 27 March 2026 | 61.21 (-3.42%) | 65.44 | 59.97 - 65.44 | 1.1754 times | Fri 20 March 2026 | 63.38 (-0.05%) | 64.31 | 62.41 - 66.19 | 0.9154 times | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 67.74 | 1.2957 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.3629 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.6088 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.7193 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1652 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 68.49 and 83.7
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 71.323333333333 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 75.18 (18.67%) | 63.95 | 61.79 - 77.00 | 0.5125 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.74 | 1.0351 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.809 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9119 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0503 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.26 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0838 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0512 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.267 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0192 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9644 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 70.12 |
| 20 day DMA | 67.26 |
| 35 day DMA | 66.06 |
| 50 day DMA | 66.75 |
| 100 day DMA | 71.12 |
| 150 day DMA | 69.85 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 72.97 | 72.1 |
| 12 day EMA | 70.83 | 70.04 | 69.19 |
| 20 day EMA | 69.11 | 68.47 | 67.81 |
| 35 day EMA | 68.24 | 67.83 | 67.42 |
| 50 day EMA | 67.93 | 67.63 | 67.34 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 72.54 | 70.77 |
| 12 day SMA | 70.12 | 69.4 | 68.55 |
| 20 day SMA | 67.26 | 66.59 | 65.94 |
| 35 day SMA | 66.06 | 65.79 | 65.54 |
| 50 day SMA | 66.75 | 66.67 | 66.63 |
| 100 day SMA | 71.12 | 71.06 | 70.93 |
| 150 day SMA | 69.85 | 69.81 | 69.79 |
| 200 day SMA | 70.82 | 70.8 | 70.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.