Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 68.85 and 72.24
| Daily Target 1 | 66.14 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 69.53 |
| Daily Target 4 | 71.55 |
| Daily Target 5 | 72.92 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.18 (2.81%) | 68.31 | 67.51 - 70.90 | 1.0891 times | Thu 12 February 2026 | 68.26 (-3.2%) | 70.44 | 67.49 - 71.72 | 1.1147 times | Wed 11 February 2026 | 70.52 (0.11%) | 70.35 | 69.58 - 72.14 | 0.9503 times | Tue 10 February 2026 | 70.44 (-1.04%) | 70.91 | 70.10 - 71.95 | 0.8192 times | Mon 09 February 2026 | 71.18 (-1.78%) | 72.33 | 70.60 - 72.37 | 0.9573 times | Fri 06 February 2026 | 72.47 (1.84%) | 70.23 | 70.01 - 73.20 | 0.6911 times | Thu 05 February 2026 | 71.16 (-3.6%) | 73.27 | 70.65 - 74.44 | 0.8782 times | Wed 04 February 2026 | 73.82 (1.72%) | 73.31 | 72.33 - 74.37 | 1.1101 times | Tue 03 February 2026 | 72.57 (-0.04%) | 71.53 | 71.53 - 73.27 | 1.0624 times | Mon 02 February 2026 | 72.60 (2.47%) | 71.23 | 70.25 - 73.73 | 1.3275 times | Fri 30 January 2026 | 70.85 (1.26%) | 69.29 | 69.29 - 71.16 | 0.9644 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 66.4 and 71.28
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.7634 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.7848 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.7101 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.8297 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.4031 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.4477 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.7653 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.622 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 1.2794 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.3944 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.4741 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 65.36 and 72.31
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 70.703333333333 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.18 (-0.95%) | 71.23 | 67.49 - 74.44 | 0.2909 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.8668 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.9983 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1977 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0302 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9992 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2043 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9688 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9167 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.527 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.4426 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.56 |
| 35 day DMA | 72.98 |
| 50 day DMA | 74.92 |
| 100 day DMA | 71.33 |
| 150 day DMA | 72.12 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.13 | 71.06 |
| 12 day EMA | 70.76 | 70.87 | 71.34 |
| 20 day EMA | 71.4 | 71.53 | 71.87 |
| 35 day EMA | 72.81 | 72.97 | 73.25 |
| 50 day EMA | 74.47 | 74.64 | 74.9 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.57 | 71.15 |
| 12 day SMA | 71.17 | 71.12 | 71.26 |
| 20 day SMA | 70.56 | 70.58 | 70.67 |
| 35 day SMA | 72.98 | 73.18 | 73.52 |
| 50 day SMA | 74.92 | 75.08 | 75.29 |
| 100 day SMA | 71.33 | 71.35 | 71.39 |
| 150 day SMA | 72.12 | 72.14 | 72.17 |
| 200 day SMA | 70.59 | 70.5 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.