Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 8.55 and 8.82
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.89 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.62 (-0.69%) | 8.59 | 8.48 - 8.75 | 0.8778 times | Mon 14 September 2026 | 8.68 (-0.46%) | 8.76 | 8.64 - 8.94 | 0.9687 times | Fri 11 September 2026 | 8.72 (3.69%) | 8.49 | 8.49 - 8.90 | 1.2729 times | Thu 10 September 2026 | 8.41 (2.06%) | 8.17 | 8.12 - 8.45 | 1.1854 times | Wed 09 September 2026 | 8.24 (-0.96%) | 8.35 | 8.22 - 8.45 | 0.7513 times | Tue 08 September 2026 | 8.32 (-5.35%) | 8.67 | 8.31 - 8.71 | 0.9076 times | Fri 04 September 2026 | 8.79 (-4.35%) | 9.15 | 8.72 - 9.15 | 0.4195 times | Thu 03 September 2026 | 9.19 (1.66%) | 9.17 | 9.11 - 9.38 | 1.2078 times | Wed 02 September 2026 | 9.04 (-1.63%) | 9.14 | 8.98 - 9.41 | 0.7486 times | Tue 01 September 2026 | 9.19 (1.77%) | 8.93 | 8.89 - 9.24 | 1.6602 times | Mon 31 August 2026 | 9.03 (0.11%) | 8.94 | 8.72 - 9.06 | 1.2724 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 8.32 and 8.78
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.62 (-1.15%) | 8.76 | 8.48 - 8.94 | 0.3576 times | Fri 11 September 2026 | 8.72 (-0.8%) | 8.67 | 8.12 - 8.90 | 0.7974 times | Fri 04 September 2026 | 8.79 (-2.55%) | 8.94 | 8.72 - 9.41 | 1.0281 times | Fri 28 August 2026 | 9.02 (4.76%) | 8.62 | 8.42 - 9.08 | 0.6951 times | Fri 21 August 2026 | 8.61 (1.41%) | 8.53 | 8.09 - 8.98 | 0.8558 times | Fri 14 August 2026 | 8.49 (-12.2%) | 9.56 | 7.90 - 9.91 | 2.5899 times | Fri 07 August 2026 | 9.67 (5.57%) | 9.57 | 9.26 - 9.86 | 1.2742 times | Fri 31 July 2026 | 9.16 (3.74%) | 8.98 | 8.84 - 9.84 | 1.2629 times | Fri 24 July 2026 | 8.83 (0%) | 8.85 | 8.78 - 8.98 | 0.1651 times | Fri 24 July 2026 | 8.83 (-2.54%) | 9.07 | 8.68 - 9.44 | 0.9737 times | Fri 17 July 2026 | 9.06 (2.6%) | 8.92 | 8.70 - 9.63 | 1.0129 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 7.73 and 9.02
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.62 (-4.54%) | 8.93 | 8.12 - 9.41 | 0.4021 times | Mon 31 August 2026 | 9.03 (-1.42%) | 9.57 | 7.90 - 9.91 | 1.1756 times | Fri 31 July 2026 | 9.16 (9.57%) | 8.48 | 8.35 - 9.84 | 0.9449 times | Tue 30 June 2026 | 8.36 (-5.11%) | 8.82 | 7.78 - 9.38 | 0.9408 times | Fri 29 May 2026 | 8.81 (-14.88%) | 10.48 | 7.44 - 10.96 | 1.6293 times | Thu 30 April 2026 | 10.35 (-5.57%) | 11.21 | 10.15 - 11.88 | 0.8304 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.9661 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.6319 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.5579 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.9211 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.149 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.94 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.62 | 8.59 |
| 12 day EMA | 8.68 | 8.69 | 8.69 |
| 20 day EMA | 8.74 | 8.75 | 8.76 |
| 35 day EMA | 8.82 | 8.83 | 8.84 |
| 50 day EMA | 8.9 | 8.91 | 8.92 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.47 | 8.5 |
| 12 day SMA | 8.77 | 8.8 | 8.79 |
| 20 day SMA | 8.73 | 8.71 | 8.7 |
| 35 day SMA | 8.92 | 8.94 | 8.94 |
| 50 day SMA | 8.95 | 8.95 | 8.96 |
| 100 day SMA | 8.93 | 8.95 | 8.97 |
| 150 day SMA | 9.94 | 9.98 | 10.02 |
| 200 day SMA | 12.47 | 12.53 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.