UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.4 and 8.66

Daily Target 18.34
Daily Target 28.46
Daily Target 38.5966666666667
Daily Target 48.72
Daily Target 58.86

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Tue 26 May 2026 8.59 (-2.28%) 8.72 8.47 - 8.73 0.8612 times
Fri 22 May 2026 8.79 (4.15%) 8.50 8.47 - 8.81 0.477 times
Thu 21 May 2026 8.44 (-2.54%) 8.40 8.19 - 8.52 0.7459 times
Wed 20 May 2026 8.66 (2.49%) 8.45 8.16 - 8.68 0.8759 times
Tue 19 May 2026 8.45 (-3.43%) 8.55 8.34 - 8.88 0.716 times
Mon 18 May 2026 8.75 (6.97%) 8.11 8.09 - 8.84 1.7956 times
Fri 15 May 2026 8.18 (1.11%) 8.10 7.98 - 8.26 0.7403 times
Thu 14 May 2026 8.09 (-3.58%) 8.44 8.08 - 8.48 0.6866 times
Wed 13 May 2026 8.39 (0.6%) 8.16 8.11 - 8.60 1.6299 times
Tue 12 May 2026 8.34 (-5.33%) 8.76 8.18 - 8.94 1.4717 times
Mon 11 May 2026 8.81 (-0.11%) 8.81 8.75 - 9.41 2.0733 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.4 and 8.66

Weekly Target 18.34
Weekly Target 28.46
Weekly Target 38.5966666666667
Weekly Target 48.72
Weekly Target 58.86

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Tue 26 May 2026 8.59 (-2.28%) 8.72 8.47 - 8.73 0.1721 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.9215 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.3196 times
Fri 08 May 2026 8.82 (-12.5%) 10.37 7.44 - 10.66 2.3623 times
Wed 06 May 2026 10.08 (-3.91%) 10.50 10.02 - 10.74 0.9261 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.2188 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.6919 times
Fri 17 April 2026 11.27 (5.62%) 10.56 10.46 - 11.70 0.7491 times
Fri 10 April 2026 10.67 (-2.47%) 11.02 10.27 - 11.88 0.7946 times
Thu 02 April 2026 10.94 (0.64%) 10.88 10.52 - 11.38 0.8439 times
Fri 27 March 2026 10.87 (-3.63%) 11.36 10.73 - 11.69 0.9415 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 6.26 and 9.78

Monthly Target 15.48
Monthly Target 27.03
Monthly Target 38.9966666666667
Monthly Target 410.55
Monthly Target 512.52

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Tue 26 May 2026 8.59 (-17%) 10.48 7.44 - 10.96 1.4249 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.7839 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.912 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.5406 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5266 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.8695 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.0847 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7391 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.0627 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.0559 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.7385 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.53
20 day DMA 9.25
35 day DMA 9.96
50 day DMA 10.35
100 day DMA 13.55
150 day DMA 15.26
200 day DMA 15.6

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.628.53
12 day EMA8.88.848.85
20 day EMA9.179.239.28
35 day EMA9.759.829.88
50 day EMA10.3410.4110.48

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.628.5
12 day SMA8.538.698.8
20 day SMA9.259.349.44
35 day SMA9.9610.0310.1
50 day SMA10.3510.4210.48
100 day SMA13.5513.6613.77
150 day SMA15.2615.3115.36
200 day SMA15.615.6215.65
Back to top | Use Dark Theme