UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 9.61 and 10.05

Daily Target 19.24
Daily Target 29.53
Daily Target 39.6833333333333
Daily Target 49.97
Daily Target 510.12

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Tue 28 July 2026 9.81 (5.94%) 9.40 9.40 - 9.84 1.0337 times
Mon 27 July 2026 9.26 (4.87%) 8.98 8.98 - 9.45 1.0626 times
Fri 24 July 2026 8.83 (0%) 8.85 8.78 - 8.98 0.7844 times
Fri 24 July 2026 8.83 (1.26%) 8.85 8.78 - 8.98 0.7844 times
Thu 23 July 2026 8.72 (-2.79%) 8.84 8.68 - 8.93 0.9044 times
Wed 22 July 2026 8.97 (-2.39%) 9.19 8.78 - 9.24 0.874 times
Tue 21 July 2026 9.19 (-1.5%) 9.13 8.99 - 9.37 1.0438 times
Mon 20 July 2026 9.33 (2.98%) 9.07 9.01 - 9.44 1.0197 times
Fri 17 July 2026 9.06 (-5.72%) 9.34 8.74 - 9.49 1.5984 times
Thu 16 July 2026 9.61 (4.12%) 9.25 9.25 - 9.63 0.8945 times
Wed 15 July 2026 9.23 (1.99%) 9.19 9.10 - 9.48 0.6852 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 9.4 and 10.26

Weekly Target 18.68
Weekly Target 29.25
Weekly Target 39.5433333333333
Weekly Target 410.11
Weekly Target 510.4

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Tue 28 July 2026 9.81 (11.1%) 8.98 8.98 - 9.84 0.5342 times
Fri 24 July 2026 8.83 (0%) 8.85 8.78 - 8.98 0.1999 times
Fri 24 July 2026 8.83 (-2.54%) 9.07 8.68 - 9.44 1.1788 times
Fri 17 July 2026 9.06 (2.6%) 8.92 8.70 - 9.63 1.2262 times
Fri 10 July 2026 8.83 (-3.6%) 9.00 8.35 - 9.14 0.8452 times
Thu 02 July 2026 9.16 (10.49%) 8.41 8.16 - 9.29 0.9886 times
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 1.313 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.856 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 1.2557 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 1.6023 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.9485 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 9.08 and 10.57

Monthly Target 17.84
Monthly Target 28.83
Monthly Target 39.3333333333333
Monthly Target 410.32
Monthly Target 510.82

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Tue 28 July 2026 9.81 (17.34%) 8.48 8.35 - 9.84 0.7603 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.9238 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.5999 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8154 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9486 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.6025 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5478 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9045 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1283 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7688 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1054 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.16
20 day DMA 9.05
35 day DMA 8.73
50 day DMA 8.73
100 day DMA 9.78
150 day DMA 12.41
200 day DMA 13.87

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.028.9
12 day EMA9.1298.95
20 day EMA98.928.88
35 day EMA8.898.848.81
50 day EMA8.748.78.68

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.098.928.91
12 day SMA9.169.19.06
20 day SMA9.058.988.93
35 day SMA8.738.78.69
50 day SMA8.738.78.67
100 day SMA9.789.819.85
150 day SMA12.4112.4912.56
200 day SMA13.8713.913.95
Back to top | Use Dark Theme