UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 9.07 and 9.31

Daily Target 18.88
Daily Target 29.02
Daily Target 39.1233333333333
Daily Target 49.26
Daily Target 59.36

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 30 October 2026 9.15 (0.33%) 8.99 8.99 - 9.23 0.8391 times
Thu 29 October 2026 9.12 (1.33%) 9.00 8.93 - 9.23 0.793 times
Wed 28 October 2026 9.00 (-0.99%) 9.02 8.86 - 9.14 0.8067 times
Tue 27 October 2026 9.09 (-4.42%) 9.40 9.04 - 9.47 0.5809 times
Mon 26 October 2026 9.51 (0.32%) 9.39 9.31 - 9.56 1.5249 times
Fri 23 October 2026 9.48 (0.85%) 9.25 9.15 - 9.55 1.4188 times
Thu 22 October 2026 9.40 (7.43%) 8.81 8.81 - 9.48 1.7432 times
Wed 21 October 2026 8.75 (0%) 8.70 8.60 - 8.88 0.6602 times
Tue 20 October 2026 8.75 (2.7%) 8.58 8.58 - 8.80 1.0179 times
Mon 19 October 2026 8.52 (1.07%) 8.41 8.31 - 8.53 0.6153 times
Fri 16 October 2026 8.43 (-3.55%) 8.80 8.34 - 8.82 0.7437 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.66 and 9.36

Weekly Target 18.49
Weekly Target 28.82
Weekly Target 39.19
Weekly Target 49.52
Weekly Target 59.89

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 30 October 2026 9.15 (-3.48%) 9.39 8.86 - 9.56 0.9187 times
Fri 23 October 2026 9.48 (12.46%) 8.41 8.31 - 9.55 1.1029 times
Fri 16 October 2026 8.43 (-1.98%) 8.62 8.26 - 8.82 0.8631 times
Fri 09 October 2026 8.60 (6.83%) 8.07 8.07 - 8.69 0.9716 times
Fri 02 October 2026 8.05 (-1.23%) 8.04 7.81 - 8.41 1.0123 times
Fri 25 September 2026 8.15 (-2.4%) 8.37 7.98 - 8.57 1.0653 times
Fri 18 September 2026 8.35 (-4.24%) 8.76 8.31 - 8.94 1.1574 times
Fri 11 September 2026 8.72 (-0.8%) 8.67 8.12 - 8.90 0.9202 times
Fri 04 September 2026 8.79 (-2.55%) 8.94 8.72 - 9.41 1.1864 times
Fri 28 August 2026 9.02 (4.76%) 8.62 8.42 - 9.08 0.8021 times
Fri 21 August 2026 8.61 (1.41%) 8.53 8.09 - 8.98 0.9876 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.57 and 10.14

Monthly Target 17.33
Monthly Target 28.24
Monthly Target 38.9
Monthly Target 49.81
Monthly Target 510.47

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 30 October 2026 9.15 (12.13%) 8.27 7.99 - 9.56 0.7475 times
Wed 30 September 2026 8.16 (-9.63%) 8.93 7.81 - 9.41 0.8126 times
Mon 31 August 2026 9.03 (-1.42%) 9.57 7.90 - 9.91 1.1435 times
Fri 31 July 2026 9.16 (9.57%) 8.48 8.35 - 9.84 0.9191 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.9151 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.5848 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8077 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9397 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.5873 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5426 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.896 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 9.17
12 day DMA 9
20 day DMA 8.8
35 day DMA 8.58
50 day DMA 8.64
100 day DMA 8.74
150 day DMA 9.09
200 day DMA 10.51

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.129.12
12 day EMA9.018.988.96
20 day EMA8.878.848.81
35 day EMA8.778.758.73
50 day EMA8.688.668.64

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.249.3
12 day SMA98.948.9
20 day SMA8.88.748.7
35 day SMA8.588.578.55
50 day SMA8.648.638.62
100 day SMA8.748.738.73
150 day SMA9.099.19.11
200 day SMA10.5110.5610.62
Back to top | Use Dark Theme