Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 11.4 and 11.76
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.82 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.56 (3.4%) | 11.37 | 11.23 - 11.59 | 0.701 times | Thu 25 April 2024 | 11.18 (-1.58%) | 11.10 | 11.06 - 11.19 | 0.7774 times | Wed 24 April 2024 | 11.36 (-0.09%) | 11.41 | 11.24 - 11.51 | 0.6711 times | Tue 23 April 2024 | 11.37 (1.25%) | 11.18 | 11.18 - 11.60 | 1.2406 times | Mon 22 April 2024 | 11.23 (0.9%) | 11.17 | 11.13 - 11.34 | 1.0382 times | Fri 19 April 2024 | 11.13 (-0.89%) | 11.19 | 11.09 - 11.44 | 0.882 times | Thu 18 April 2024 | 11.23 (-0.18%) | 11.17 | 11.05 - 11.36 | 1.026 times | Wed 17 April 2024 | 11.25 (1.17%) | 11.17 | 11.14 - 11.38 | 0.9297 times | Tue 16 April 2024 | 11.12 (-0.71%) | 11.02 | 10.98 - 11.31 | 1.3153 times | Mon 15 April 2024 | 11.20 (-3.7%) | 11.56 | 11.14 - 11.80 | 1.4185 times | Fri 12 April 2024 | 11.63 (-2.6%) | 11.80 | 11.61 - 11.94 | 0.9267 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 11.31 and 11.85
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.56 (3.86%) | 11.17 | 11.06 - 11.60 | 0.751 times | Fri 19 April 2024 | 11.13 (-4.3%) | 11.56 | 10.98 - 11.80 | 0.9448 times | Fri 12 April 2024 | 11.63 (-2.35%) | 11.98 | 11.60 - 12.16 | 0.8511 times | Fri 05 April 2024 | 11.91 (-2.85%) | 12.25 | 11.77 - 12.46 | 1.0808 times | Thu 28 March 2024 | 12.26 (-0.33%) | 12.30 | 12.13 - 12.61 | 0.8879 times | Fri 22 March 2024 | 12.30 (2.84%) | 12.14 | 11.63 - 12.69 | 1.3402 times | Fri 15 March 2024 | 11.96 (-7.5%) | 12.89 | 11.92 - 13.08 | 0.9617 times | Fri 08 March 2024 | 12.93 (-4.22%) | 13.48 | 12.74 - 13.63 | 0.9172 times | Fri 01 March 2024 | 13.50 (2.27%) | 13.20 | 12.93 - 13.73 | 0.9784 times | Fri 23 February 2024 | 13.20 (-3.86%) | 13.45 | 12.47 - 13.53 | 1.2868 times | Fri 16 February 2024 | 13.73 (-5.05%) | 14.55 | 13.42 - 15.49 | 2.2413 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 10.53 and 12.01
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.56 (-5.71%) | 12.25 | 10.98 - 12.46 | 0.7494 times | Thu 28 March 2024 | 12.26 (-6.41%) | 13.12 | 11.63 - 13.73 | 0.8929 times | Thu 29 February 2024 | 13.10 (-4.45%) | 13.82 | 12.47 - 15.49 | 1.1227 times | Wed 31 January 2024 | 13.71 (-7.8%) | 14.65 | 13.66 - 16.36 | 0.8349 times | Fri 29 December 2023 | 14.87 (5.54%) | 14.00 | 13.51 - 15.95 | 0.8957 times | Thu 30 November 2023 | 14.09 (34.83%) | 10.26 | 9.56 - 15.00 | 1.4194 times | Tue 31 October 2023 | 10.45 (-8.01%) | 11.33 | 10.02 - 11.75 | 0.6391 times | Fri 29 September 2023 | 11.36 (-23.3%) | 14.80 | 11.14 - 15.47 | 0.9079 times | Thu 31 August 2023 | 14.81 (41.99%) | 10.27 | 9.68 - 15.88 | 1.9366 times | Mon 31 July 2023 | 10.43 (11.67%) | 9.35 | 8.49 - 11.09 | 0.6016 times | Fri 30 June 2023 | 9.34 (13.9%) | 8.18 | 8.16 - 9.64 | 0.9259 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.27 | 11.32 |
| 12 day EMA | 11.43 | 11.41 | 11.45 |
| 20 day EMA | 11.61 | 11.62 | 11.67 |
| 35 day EMA | 12 | 12.03 | 12.08 |
| 50 day EMA | 12.39 | 12.42 | 12.47 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.25 | 11.26 |
| 12 day SMA | 11.35 | 11.38 | 11.45 |
| 20 day SMA | 11.62 | 11.66 | 11.71 |
| 35 day SMA | 11.94 | 11.98 | 12.03 |
| 50 day SMA | 12.31 | 12.38 | 12.44 |
| 100 day SMA | 13.42 | 13.44 | 13.47 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.