Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 19.09 and 19.7
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.53 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.14 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.58 (-0.76%) | 19.62 | 19.20 - 19.81 | 0.642 times | Wed 03 December 2025 | 19.73 (-3.94%) | 20.52 | 19.47 - 20.58 | 0.9637 times | Tue 02 December 2025 | 20.54 (3.32%) | 20.00 | 19.86 - 21.38 | 0.9168 times | Mon 01 December 2025 | 19.88 (0.71%) | 19.35 | 19.01 - 19.90 | 0.9366 times | Fri 28 November 2025 | 19.74 (0.77%) | 19.57 | 19.40 - 19.96 | 0.4796 times | Wed 26 November 2025 | 19.59 (-0.46%) | 19.89 | 19.05 - 20.11 | 1.2844 times | Tue 25 November 2025 | 19.68 (6.15%) | 19.12 | 19.07 - 20.19 | 1.4515 times | Mon 24 November 2025 | 18.54 (3.75%) | 18.02 | 17.41 - 18.70 | 0.361 times | Fri 21 November 2025 | 17.87 (4.14%) | 17.11 | 17.08 - 18.27 | 1.0038 times | Thu 20 November 2025 | 17.16 (-5.51%) | 18.16 | 16.88 - 18.49 | 1.9606 times | Wed 19 November 2025 | 18.16 (6.26%) | 17.42 | 17.01 - 18.38 | 0.9076 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 19.3 and 21.67
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.58 (-0.81%) | 19.35 | 19.01 - 21.38 | 1.1788 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.2188 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.8038 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.7522 times | Fri 07 November 2025 | 17.46 (9.54%) | 18.83 | 15.91 - 18.83 | 1.7374 times | Fri 31 October 2025 | 15.94 (0%) | 16.28 | 15.91 - 16.54 | 0.1784 times | Fri 31 October 2025 | 15.94 (-0.38%) | 16.24 | 15.91 - 17.85 | 0.9063 times | Fri 24 October 2025 | 16.00 (-1.23%) | 16.38 | 15.71 - 16.80 | 0.655 times | Fri 17 October 2025 | 16.20 (-3.57%) | 17.04 | 15.92 - 17.33 | 0.6989 times | Fri 10 October 2025 | 16.80 (-3.34%) | 17.35 | 16.50 - 18.00 | 0.8704 times | Fri 03 October 2025 | 17.38 (-9.24%) | 19.27 | 17.19 - 19.40 | 0.8492 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 19.3 and 21.67
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.58 (-0.81%) | 19.35 | 19.01 - 21.38 | 0.3079 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.4397 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 1.0017 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.4402 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.431 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 1.0008 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.9293 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9953 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6837 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.7706 times | Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 1.0477 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.55 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.76 | 19.77 |
| 12 day EMA | 19.07 | 18.98 | 18.84 |
| 20 day EMA | 18.56 | 18.45 | 18.32 |
| 35 day EMA | 18.23 | 18.15 | 18.06 |
| 50 day EMA | 17.96 | 17.89 | 17.82 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.9 | 19.89 |
| 12 day SMA | 18.96 | 18.68 | 18.41 |
| 20 day SMA | 18.17 | 18.01 | 17.91 |
| 35 day SMA | 17.44 | 17.36 | 17.28 |
| 50 day SMA | 17.55 | 17.56 | 17.56 |
| 100 day SMA | 16.25 | 16.18 | 16.11 |
| 150 day SMA | 15.76 | 15.72 | 15.68 |
| 200 day SMA | 15.19 | 15.17 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.