Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 19.1 and 19.98
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.71 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.55 (-3.69%) | 20.31 | 19.53 - 20.41 | 1.0745 times | Mon 29 December 2025 | 20.30 (-2.64%) | 20.73 | 20.22 - 20.77 | 0.8727 times | Fri 26 December 2025 | 20.85 (-0.57%) | 20.82 | 20.73 - 21.12 | 1.0481 times | Wed 24 December 2025 | 20.97 (0.72%) | 20.81 | 20.58 - 21.17 | 0.2614 times | Tue 23 December 2025 | 20.82 (-2.21%) | 21.16 | 20.72 - 21.29 | 0.679 times | Mon 22 December 2025 | 21.29 (3.35%) | 20.60 | 20.37 - 21.45 | 0.5935 times | Fri 19 December 2025 | 20.60 (0.64%) | 20.30 | 20.30 - 20.84 | 1.5897 times | Thu 18 December 2025 | 20.47 (1.39%) | 20.43 | 20.24 - 20.97 | 1.0973 times | Wed 17 December 2025 | 20.19 (-5.83%) | 21.37 | 20.11 - 21.47 | 1.6323 times | Tue 16 December 2025 | 21.44 (0.28%) | 21.45 | 21.14 - 21.71 | 1.1516 times | Mon 15 December 2025 | 21.38 (-2.6%) | 22.02 | 21.04 - 22.02 | 0.7636 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 18.92 and 20.16
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.55 (-6.24%) | 20.73 | 19.53 - 20.77 | 0.3544 times | Fri 26 December 2025 | 20.85 (1.21%) | 20.60 | 20.37 - 21.45 | 0.4699 times | Fri 19 December 2025 | 20.60 (-6.15%) | 22.02 | 20.11 - 22.02 | 1.1347 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.1199 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.2774 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.2088 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.7889 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.746 times | Fri 07 November 2025 | 17.46 (9.54%) | 18.83 | 15.91 - 18.83 | 1.7231 times | Fri 31 October 2025 | 15.94 (0%) | 16.28 | 15.91 - 16.54 | 0.1769 times | Fri 31 October 2025 | 15.94 (-0.38%) | 16.24 | 15.91 - 17.85 | 0.8989 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 19.28 and 22.59
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.55 (-0.96%) | 19.35 | 19.01 - 22.32 | 1.0584 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.3282 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9241 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3286 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.3202 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9233 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.8573 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9183 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6307 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.7109 times | Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 0.9666 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.51 |
| 50 day DMA | 18.61 |
| 100 day DMA | 17.59 |
| 150 day DMA | 16.3 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.7 | 20.9 |
| 12 day EMA | 20.51 | 20.69 | 20.76 |
| 20 day EMA | 20.29 | 20.37 | 20.38 |
| 35 day EMA | 19.56 | 19.56 | 19.52 |
| 50 day EMA | 18.64 | 18.6 | 18.53 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.85 | 20.91 |
| 12 day SMA | 20.82 | 21.02 | 21.03 |
| 20 day SMA | 20.65 | 20.67 | 20.64 |
| 35 day SMA | 19.51 | 19.45 | 19.34 |
| 50 day SMA | 18.61 | 18.55 | 18.48 |
| 100 day SMA | 17.59 | 17.52 | 17.46 |
| 150 day SMA | 16.3 | 16.27 | 16.24 |
| 200 day SMA | 15.73 | 15.69 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.