Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.61 and 4.99
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.05 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.80 (-1.44%) | 4.42 | 4.42 - 4.80 | 0.2041 times | Thu 21 May 2026 | 4.87 (-1.81%) | 4.85 | 4.69 - 4.87 | 0.2585 times | Wed 20 May 2026 | 4.96 (-1.98%) | 4.62 | 4.62 - 4.96 | 0.2313 times | Tue 19 May 2026 | 5.06 (0.6%) | 5.20 | 4.81 - 5.20 | 0.381 times | Mon 18 May 2026 | 5.03 (-1.57%) | 5.11 | 4.87 - 5.15 | 1.0068 times | Fri 15 May 2026 | 5.11 (1.79%) | 5.20 | 5.03 - 5.40 | 2.0816 times | Thu 14 May 2026 | 5.02 (-8.56%) | 5.51 | 4.99 - 5.51 | 1.415 times | Wed 13 May 2026 | 5.49 (-6.47%) | 5.90 | 5.49 - 6.16 | 1.1701 times | Tue 12 May 2026 | 5.87 (-0.51%) | 6.10 | 5.68 - 6.10 | 1.1429 times | Mon 11 May 2026 | 5.90 (3.51%) | 6.25 | 5.80 - 6.25 | 2.1088 times | Fri 08 May 2026 | 5.70 (-0.52%) | 5.89 | 5.66 - 6.06 | 0.8299 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.22 and 5
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.80 (-6.07%) | 5.11 | 4.42 - 5.20 | 0.3511 times | Fri 15 May 2026 | 5.11 (-10.35%) | 6.25 | 4.99 - 6.25 | 1.3355 times | Fri 08 May 2026 | 5.70 (-3.88%) | 6.47 | 5.66 - 6.50 | 0.4933 times | Wed 06 May 2026 | 5.93 (9.81%) | 5.15 | 4.90 - 6.47 | 1.5581 times | Fri 01 May 2026 | 5.40 (9.09%) | 4.88 | 4.70 - 6.80 | 5.4176 times | Fri 24 April 2026 | 4.95 (-4.26%) | 4.86 | 4.81 - 5.20 | 0.319 times | Fri 17 April 2026 | 5.17 (-1.15%) | 4.94 | 4.76 - 5.17 | 0.1308 times | Thu 09 April 2026 | 5.23 (-3.15%) | 5.42 | 5.23 - 5.42 | 0.0344 times | Thu 02 April 2026 | 5.40 (-5.26%) | 6.06 | 5.01 - 6.06 | 0.078 times | Fri 27 March 2026 | 5.70 (-3.23%) | 5.80 | 5.26 - 6.12 | 0.2822 times | Fri 20 March 2026 | 5.89 (4.25%) | 5.65 | 5.26 - 5.99 | 0.1446 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.42 and 5.8
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.80 (0.21%) | 4.81 | 4.42 - 6.80 | 0.1757 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0132 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0291 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0375 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1928 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2705 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.586 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2718 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2706 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1528 times | Thu 31 July 2025 | 0.67 (4.69%) | 0.65 | 0.53 - 1.40 | 2.6874 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.06 |
| 150 day DMA | 3.61 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.03 | 5.11 |
| 12 day EMA | 5.16 | 5.23 | 5.29 |
| 20 day EMA | 5.3 | 5.35 | 5.4 |
| 35 day EMA | 5.61 | 5.66 | 5.71 |
| 50 day EMA | 5.87 | 5.91 | 5.95 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.01 | 5.04 |
| 12 day SMA | 5.3 | 5.39 | 5.48 |
| 20 day SMA | 5.37 | 5.37 | 5.38 |
| 35 day SMA | 5.31 | 5.33 | 5.36 |
| 50 day SMA | 5.78 | 5.84 | 5.89 |
| 100 day SMA | 5.06 | 5.02 | 4.98 |
| 150 day SMA | 3.61 | 3.58 | 3.55 |
| 200 day SMA | 2.89 | 2.87 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.