Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.4 and 5.99
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.48 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.69 (-1.56%) | 6.11 | 5.69 - 6.28 | 1.0441 times | Tue 07 April 2026 | 5.78 (-6.62%) | 6.24 | 5.77 - 6.36 | 0.4043 times | Mon 06 April 2026 | 6.19 (-0.32%) | 6.06 | 6.06 - 6.54 | 0.3651 times | Thu 02 April 2026 | 6.21 (4.72%) | 5.93 | 5.83 - 6.38 | 0.4095 times | Wed 01 April 2026 | 5.93 (1.19%) | 5.76 | 5.75 - 6.29 | 0.4624 times | Tue 31 March 2026 | 5.86 (2.63%) | 5.68 | 5.45 - 6.30 | 2.1974 times | Mon 30 March 2026 | 5.71 (-4.19%) | 5.81 | 5.55 - 6.48 | 0.3333 times | Fri 27 March 2026 | 5.96 (-8.59%) | 6.83 | 5.74 - 6.83 | 0.7012 times | Thu 26 March 2026 | 6.52 (-8.56%) | 6.88 | 6.52 - 7.62 | 1.9142 times | Wed 25 March 2026 | 7.13 (8.85%) | 6.50 | 6.26 - 7.25 | 2.1684 times | Tue 24 March 2026 | 6.55 (8.8%) | 6.02 | 6.02 - 7.50 | 2.0105 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.27 and 6.12
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.69 (-8.37%) | 6.06 | 5.69 - 6.54 | 0.5316 times | Thu 02 April 2026 | 6.21 (4.19%) | 5.81 | 5.45 - 6.48 | 0.9973 times | Fri 27 March 2026 | 5.96 (4.56%) | 5.46 | 5.24 - 7.62 | 2.2476 times | Fri 20 March 2026 | 5.70 (-29.1%) | 8.20 | 5.35 - 8.20 | 1.564 times | Fri 13 March 2026 | 8.04 (-19.76%) | 10.30 | 7.52 - 10.83 | 0.6517 times | Fri 06 March 2026 | 10.02 (-11.95%) | 10.77 | 9.90 - 11.68 | 0.5211 times | Fri 27 February 2026 | 11.38 (-4.61%) | 11.67 | 10.30 - 12.90 | 0.6031 times | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 1.1582 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.5621 times | Fri 13 February 2026 | 12.15 (-0.33%) | 13.03 | 10.95 - 15.09 | 1.1633 times | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.9522 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 5.27 and 6.12
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.69 (-2.9%) | 5.76 | 5.69 - 6.54 | 0.2389 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 1.7383 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 1.3475 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.6958 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.6568 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.4915 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.7025 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.667 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3115 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.15 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 0.9594 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.7 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.85 |
| 100 day DMA | 5.69 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6.01 | 6.12 |
| 12 day EMA | 6.29 | 6.4 | 6.51 |
| 20 day EMA | 6.93 | 7.06 | 7.19 |
| 35 day EMA | 7.88 | 8.01 | 8.14 |
| 50 day EMA | 9.06 | 9.2 | 9.34 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.99 | 5.98 |
| 12 day SMA | 6.13 | 6.13 | 6.14 |
| 20 day SMA | 6.7 | 6.92 | 7.13 |
| 35 day SMA | 8.68 | 8.87 | 9.05 |
| 50 day SMA | 9.85 | 9.98 | 10.06 |
| 100 day SMA | 5.69 | 5.64 | 5.6 |
| 150 day SMA | 4.25 | 4.22 | 4.19 |
| 200 day SMA | 3.6 | 3.58 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.