Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.99 and 5.12
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.22 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.05 (-0.79%) | 5.18 | 5.05 - 5.18 | 0.692 times | Thu 13 August 2026 | 5.09 (0.99%) | 5.09 | 5.08 - 5.19 | 1.1384 times | Wed 12 August 2026 | 5.04 (-0.98%) | 5.09 | 5.04 - 5.15 | 0.6027 times | Tue 11 August 2026 | 5.09 (-3.6%) | 5.22 | 5.07 - 5.25 | 1.2054 times | Mon 10 August 2026 | 5.28 (2.33%) | 5.11 | 5.11 - 5.28 | 0.558 times | Fri 07 August 2026 | 5.16 (-1.15%) | 5.30 | 5.08 - 5.30 | 0.5804 times | Thu 06 August 2026 | 5.22 (-0.76%) | 5.39 | 5.15 - 5.43 | 1.3839 times | Wed 05 August 2026 | 5.26 (3.95%) | 5.24 | 5.24 - 5.38 | 0.5134 times | Tue 04 August 2026 | 5.06 (0.4%) | 5.16 | 5.05 - 5.38 | 2.6116 times | Mon 03 August 2026 | 5.04 (0%) | 5.08 | 5.01 - 5.20 | 0.7143 times | Fri 31 July 2026 | 5.04 (-0.2%) | 5.11 | 4.98 - 5.11 | 1.0268 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 4.93 and 5.17
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.05 (-2.13%) | 5.11 | 5.04 - 5.28 | 0.3471 times | Fri 07 August 2026 | 5.16 (2.38%) | 5.08 | 5.01 - 5.43 | 0.48 times | Fri 31 July 2026 | 5.04 (-2.14%) | 5.12 | 4.95 - 5.30 | 0.6536 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.0565 times | Fri 24 July 2026 | 5.15 (3.21%) | 5.03 | 4.94 - 5.29 | 0.2836 times | Fri 17 July 2026 | 4.99 (3.96%) | 4.81 | 4.78 - 5.15 | 1.0062 times | Fri 10 July 2026 | 4.80 (-10.95%) | 5.35 | 4.63 - 5.49 | 0.7554 times | Thu 02 July 2026 | 5.39 (5.69%) | 5.29 | 5.24 - 5.61 | 0.9877 times | Fri 26 June 2026 | 5.10 (-16.12%) | 5.80 | 5.10 - 5.99 | 2.4278 times | Thu 18 June 2026 | 6.08 (6.67%) | 5.89 | 5.73 - 6.90 | 3.002 times | Fri 12 June 2026 | 5.70 (-9.09%) | 6.43 | 5.60 - 6.43 | 3.7275 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 4.82 and 5.24
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.05 (0.2%) | 5.08 | 5.01 - 5.43 | 0.0379 times | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1439 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5458 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 4.9488 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4571 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9699 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7518 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9462 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9244 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2742 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.392 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.97 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.11 | 5.12 |
| 12 day EMA | 5.11 | 5.12 | 5.12 |
| 20 day EMA | 5.13 | 5.14 | 5.14 |
| 35 day EMA | 5.25 | 5.26 | 5.27 |
| 50 day EMA | 5.37 | 5.38 | 5.39 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.13 | 5.16 |
| 12 day SMA | 5.12 | 5.12 | 5.13 |
| 20 day SMA | 5.11 | 5.11 | 5.11 |
| 35 day SMA | 5.09 | 5.09 | 5.1 |
| 50 day SMA | 5.28 | 5.31 | 5.34 |
| 100 day SMA | 5.78 | 5.8 | 5.81 |
| 150 day SMA | 6.97 | 6.94 | 6.92 |
| 200 day SMA | 5.52 | 5.5 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.