Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.17 and 6.1
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.84 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.71 (-4.19%) | 5.81 | 5.55 - 6.48 | 0.2499 times | Fri 27 March 2026 | 5.96 (-8.59%) | 6.83 | 5.74 - 6.83 | 0.5258 times | Thu 26 March 2026 | 6.52 (-8.56%) | 6.88 | 6.52 - 7.62 | 1.4353 times | Wed 25 March 2026 | 7.13 (8.85%) | 6.50 | 6.26 - 7.25 | 1.6259 times | Tue 24 March 2026 | 6.55 (8.8%) | 6.02 | 6.02 - 7.50 | 1.5075 times | Mon 23 March 2026 | 6.02 (5.61%) | 5.46 | 5.24 - 6.15 | 0.655 times | Fri 20 March 2026 | 5.70 (-3.06%) | 5.74 | 5.42 - 6.00 | 0.9296 times | Thu 19 March 2026 | 5.88 (-13.78%) | 6.60 | 5.35 - 6.81 | 1.4854 times | Tue 17 March 2026 | 6.82 (-2.15%) | 6.86 | 6.39 - 7.81 | 0.9538 times | Mon 16 March 2026 | 6.97 (-13.31%) | 8.20 | 6.65 - 8.20 | 0.6319 times | Fri 13 March 2026 | 8.04 (-2.43%) | 8.40 | 7.99 - 8.63 | 0.0729 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.17 and 6.1
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.71 (-4.19%) | 5.81 | 5.55 - 6.48 | 0.1026 times | Fri 27 March 2026 | 5.96 (4.56%) | 5.46 | 5.24 - 7.62 | 2.3607 times | Fri 20 March 2026 | 5.70 (-29.1%) | 8.20 | 5.35 - 8.20 | 1.6427 times | Fri 13 March 2026 | 8.04 (-19.76%) | 10.30 | 7.52 - 10.83 | 0.6845 times | Fri 06 March 2026 | 10.02 (-11.95%) | 10.77 | 9.90 - 11.68 | 0.5473 times | Fri 27 February 2026 | 11.38 (-4.61%) | 11.67 | 10.30 - 12.90 | 0.6335 times | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 1.2165 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.5903 times | Fri 13 February 2026 | 12.15 (-0.33%) | 13.03 | 10.95 - 15.09 | 1.2218 times | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 1.0001 times | Fri 30 January 2026 | 13.62 (34.45%) | 16.04 | 8.49 - 31.23 | 1.4908 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 2.26 and 8.7
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.71 (-49.82%) | 10.77 | 5.24 - 11.68 | 1.4658 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 1.2803 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.6112 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.5742 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.467 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.6675 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.6338 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.296 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.0927 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 0.9116 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 0.8673 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.63 |
| 20 day DMA | 8.14 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.65 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.41 | 6.64 |
| 12 day EMA | 6.92 | 7.14 | 7.35 |
| 20 day EMA | 7.67 | 7.88 | 8.08 |
| 35 day EMA | 8.1 | 8.24 | 8.37 |
| 50 day EMA | 8.62 | 8.74 | 8.85 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.44 | 6.38 |
| 12 day SMA | 6.63 | 6.94 | 7.23 |
| 20 day SMA | 8.14 | 8.43 | 8.7 |
| 35 day SMA | 9.71 | 9.9 | 10.11 |
| 50 day SMA | 9.65 | 9.56 | 9.46 |
| 100 day SMA | 5.4 | 5.36 | 5.31 |
| 150 day SMA | 4.07 | 4.05 | 4.02 |
| 200 day SMA | 3.47 | 3.45 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.