UniPixel UNXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Pixel UNXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery/Components

Daily price and charts and targets UniPixel

Strong Daily Stock price targets for UniPixel UNXL are 0.04 and 0.06

Daily Target 10.04
Daily Target 20.04
Daily Target 30.056666666666667
Daily Target 40.06
Daily Target 50.08

Daily price and volume Uni Pixel

Date Closing Open Range Volume
Mon 11 September 2017 0.05 (-28.57%) 0.06 0.05 - 0.07 0.3967 times
Fri 08 September 2017 0.07 (0%) 0.07 0.06 - 0.07 0.3187 times
Thu 07 September 2017 0.07 (-12.5%) 0.07 0.07 - 0.08 0.3355 times
Wed 06 September 2017 0.08 (-20%) 0.09 0.07 - 0.09 0.7839 times
Tue 05 September 2017 0.10 (0%) 0.10 0.09 - 0.11 0.3312 times
Fri 01 September 2017 0.10 (-9.09%) 0.11 0.10 - 0.12 0.5809 times
Thu 31 August 2017 0.11 (10%) 0.10 0.10 - 0.15 1.092 times
Wed 30 August 2017 0.10 (-23.08%) 0.14 0.09 - 0.15 1.5057 times
Tue 29 August 2017 0.13 (116.67%) 0.07 0.07 - 0.16 3.1278 times
Mon 28 August 2017 0.06 (-76.92%) 0.05 0.05 - 0.08 1.5276 times
Fri 25 August 2017 0.26 (4%) 0.25 0.23 - 0.28 0.1266 times

Daily chart UniPixel

Weekly price and charts UniPixel

Strong weekly Stock price targets for UniPixel UNXL are 0.04 and 0.06

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.056666666666667
Weekly Target 40.06
Weekly Target 50.08

Weekly price and volumes for Uni Pixel

Date Closing Open Range Volume
Mon 11 September 2017 0.05 (-28.57%) 0.06 0.05 - 0.07 0.3626 times
Fri 08 September 2017 0.07 (-30%) 0.10 0.06 - 0.11 1.617 times
Fri 01 September 2017 0.10 (-61.54%) 0.05 0.05 - 0.16 7.1599 times
Fri 25 August 2017 0.26 (-3.7%) 0.27 0.19 - 0.28 0.3259 times
Fri 18 August 2017 0.27 (-10%) 0.30 0.25 - 0.32 0.1122 times
Fri 11 August 2017 0.30 (-9.09%) 0.33 0.29 - 0.37 0.0998 times
Fri 04 August 2017 0.33 (-13.16%) 0.38 0.30 - 0.38 0.0851 times
Fri 28 July 2017 0.38 (-2.56%) 0.39 0.37 - 0.40 0.0745 times
Fri 21 July 2017 0.39 (2.63%) 0.38 0.37 - 0.44 0.0882 times
Fri 14 July 2017 0.38 (-2.56%) 0.38 0.37 - 0.41 0.0748 times
Fri 07 July 2017 0.39 (2.63%) 0.39 0.38 - 0.41 0.0563 times

weekly chart UniPixel

Monthly price and charts UniPixel

Strong monthly Stock price targets for UniPixel UNXL are 0.02 and 0.09

Monthly Target 10
Monthly Target 20.03
Monthly Target 30.073333333333333
Monthly Target 40.1
Monthly Target 50.14

Monthly price and volumes Uni Pixel

Date Closing Open Range Volume
Mon 11 September 2017 0.05 (-54.55%) 0.11 0.05 - 0.12 1.8327 times
Thu 31 August 2017 0.11 (-71.05%) 0.37 0.05 - 0.38 5.2905 times
Mon 31 July 2017 0.38 (0%) 0.39 0.37 - 0.44 0.218 times
Fri 30 June 2017 0.38 (-7.32%) 0.41 0.37 - 0.60 0.484 times
Wed 31 May 2017 0.41 (-10.87%) 0.46 0.36 - 0.63 0.4694 times
Fri 28 April 2017 0.46 (-45.88%) 0.87 0.41 - 0.87 0.4335 times
Fri 31 March 2017 0.85 (-18.27%) 1.04 0.70 - 1.10 0.5462 times
Tue 28 February 2017 1.04 (-25.18%) 1.42 0.98 - 1.65 0.363 times
Tue 31 January 2017 1.39 (41.84%) 1.01 0.98 - 1.81 0.2333 times
Fri 30 December 2016 0.98 (-16.95%) 1.16 0.81 - 1.25 0.1294 times
Wed 30 November 2016 1.18 (-13.24%) 1.37 1.10 - 1.52 0.0668 times

monthly chart UniPixel

DMA SMA EMA moving averages of Uni Pixel UNXL

DMA (daily moving average) of Uni Pixel UNXL

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.12
20 day DMA 0.18
35 day DMA 0.25
50 day DMA 0.29
100 day DMA 0.38
150 day DMA 0.58
200 day DMA 0.72

EMA (exponential moving average) of Uni Pixel UNXL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.090.1
12 day EMA0.130.140.15
20 day EMA0.180.190.2
35 day EMA0.220.230.24
50 day EMA0.270.280.29

SMA (simple moving average) of Uni Pixel UNXL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.080.09
12 day SMA0.120.130.14
20 day SMA0.180.190.2
35 day SMA0.250.260.27
50 day SMA0.290.30.31
100 day SMA0.380.390.4
150 day SMA0.580.590.6
200 day SMA0.720.720.73
Back to top | Use Dark Theme