Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 55.18 and 55.7
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.293333333333 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 55.81 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.34 (1.26%) | 55.27 | 55.01 - 55.53 | 0.8359 times | Thu 01 October 2026 | 54.65 (0.79%) | 53.87 | 53.05 - 54.79 | 0.7715 times | Wed 30 September 2026 | 54.22 (-1.13%) | 54.77 | 53.72 - 54.96 | 0.9883 times | Tue 29 September 2026 | 54.84 (-1.95%) | 56.07 | 54.60 - 56.07 | 0.9297 times | Mon 28 September 2026 | 55.93 (-0.21%) | 56.02 | 55.60 - 56.32 | 0.7832 times | Fri 25 September 2026 | 56.05 (1.3%) | 55.49 | 55.22 - 56.55 | 1.1074 times | Thu 24 September 2026 | 55.33 (-3.03%) | 56.24 | 53.76 - 56.60 | 1.8047 times | Wed 23 September 2026 | 57.06 (-1.35%) | 57.69 | 57.05 - 57.69 | 0.6387 times | Tue 22 September 2026 | 57.84 (-1.23%) | 58.91 | 57.84 - 59.23 | 0.8789 times | Mon 21 September 2026 | 58.56 (0.64%) | 58.34 | 58.34 - 58.80 | 1.2617 times | Fri 18 September 2026 | 58.19 (-1.04%) | 58.29 | 58.02 - 59.04 | 3.8379 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 52.56 and 55.83
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 54.903333333333 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.34 (-1.27%) | 56.02 | 53.05 - 56.32 | 0.7995 times | Fri 25 September 2026 | 56.05 (-3.68%) | 58.34 | 53.76 - 59.23 | 1.0561 times | Fri 18 September 2026 | 58.19 (-3.23%) | 59.94 | 57.89 - 60.70 | 1.5388 times | Fri 11 September 2026 | 60.13 (0.28%) | 59.65 | 58.26 - 61.23 | 0.7603 times | Fri 04 September 2026 | 59.96 (2.01%) | 58.68 | 57.36 - 60.07 | 0.7893 times | Fri 28 August 2026 | 58.78 (-1.11%) | 59.64 | 57.70 - 60.34 | 0.8832 times | Fri 21 August 2026 | 59.44 (-3.85%) | 61.54 | 58.20 - 61.72 | 1.0289 times | Fri 14 August 2026 | 61.82 (3.62%) | 59.24 | 59.04 - 62.50 | 0.9557 times | Fri 07 August 2026 | 59.66 (1.31%) | 59.37 | 58.96 - 60.59 | 1.1333 times | Fri 31 July 2026 | 58.89 (1.45%) | 58.81 | 57.79 - 60.21 | 1.055 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 0.2635 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 54.2 and 56.68
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 54.64 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.34 (2.07%) | 53.87 | 53.05 - 55.53 | 0.0801 times | Wed 30 September 2026 | 54.22 (-6.57%) | 58.03 | 53.72 - 61.23 | 1.2108 times | Mon 31 August 2026 | 58.03 (-1.46%) | 59.37 | 57.70 - 62.50 | 1.1127 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.02 | 52.64 - 60.21 | 1.4075 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.5273 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7187 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.1793 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.8903 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 0.9632 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.91 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9215 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 56.4 |
| 20 day DMA | 57.63 |
| 35 day DMA | 58.29 |
| 50 day DMA | 58.68 |
| 100 day DMA | 57.33 |
| 150 day DMA | 55.72 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.12 | 55.36 |
| 12 day EMA | 56.18 | 56.33 | 56.63 |
| 20 day EMA | 56.91 | 57.08 | 57.34 |
| 35 day EMA | 57.69 | 57.83 | 58.02 |
| 50 day EMA | 58.2 | 58.32 | 58.47 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.14 | 55.27 |
| 12 day SMA | 56.4 | 56.73 | 57.15 |
| 20 day SMA | 57.63 | 57.81 | 58.02 |
| 35 day SMA | 58.29 | 58.47 | 58.67 |
| 50 day SMA | 58.68 | 58.73 | 58.78 |
| 100 day SMA | 57.33 | 57.3 | 57.28 |
| 150 day SMA | 55.72 | 55.71 | 55.7 |
| 200 day SMA | 55.2 | 55.21 | 55.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.