Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 53.49 and 54.79
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 54.543333333333 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.84 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.21 (-0.9%) | 54.58 | 54.06 - 55.36 | 0.6385 times | Tue 17 February 2026 | 54.70 (0.35%) | 54.74 | 54.29 - 55.74 | 0.5238 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.8297 times | Fri 13 February 2026 | 54.51 (1.08%) | 54.19 | 53.51 - 54.78 | 0.8297 times | Thu 12 February 2026 | 53.93 (-0.9%) | 54.82 | 53.08 - 54.99 | 0.5831 times | Wed 11 February 2026 | 54.42 (-1.54%) | 55.47 | 53.67 - 56.00 | 0.9023 times | Tue 10 February 2026 | 55.27 (-0.59%) | 55.34 | 54.58 - 56.09 | 1.5752 times | Mon 09 February 2026 | 55.60 (-1.07%) | 56.20 | 55.16 - 56.99 | 1.4624 times | Fri 06 February 2026 | 56.20 (0.11%) | 56.86 | 55.53 - 57.30 | 1.516 times | Thu 05 February 2026 | 56.14 (0.23%) | 55.54 | 55.20 - 57.00 | 1.1394 times | Wed 04 February 2026 | 56.01 (1.21%) | 55.80 | 55.50 - 56.99 | 0.9291 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 53.3 and 54.98
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 55.28 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.21 (-0.55%) | 54.74 | 54.06 - 55.74 | 0.3113 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2222 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.4337 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.5673 times | Fri 30 January 2026 | 53.96 (2.88%) | 52.45 | 51.31 - 54.41 | 1.0067 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 0.956 times | Fri 16 January 2026 | 54.01 (2.33%) | 52.43 | 51.96 - 56.40 | 1.446 times | Fri 09 January 2026 | 52.78 (3.33%) | 50.93 | 49.65 - 53.82 | 1.2207 times | Fri 02 January 2026 | 51.08 (-2.7%) | 52.58 | 50.48 - 53.25 | 1.087 times | Fri 26 December 2025 | 52.50 (-4.06%) | 54.81 | 50.75 - 55.37 | 0.7491 times | Fri 19 December 2025 | 54.72 (-1.16%) | 55.69 | 54.38 - 57.24 | 1.1843 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.54 and 55.76
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.21 (0.46%) | 54.23 | 53.08 - 57.30 | 0.7003 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.948 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9599 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7125 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.0892 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6616 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.7949 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.7073 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.4533 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 0.9731 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.6954 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 55.07 |
| 20 day DMA | 54.32 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.9 |
| 100 day DMA | 51.11 |
| 150 day DMA | 51.02 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.64 | 54.61 |
| 12 day EMA | 54.58 | 54.65 | 54.64 |
| 20 day EMA | 54.41 | 54.43 | 54.4 |
| 35 day EMA | 54.12 | 54.11 | 54.08 |
| 50 day EMA | 53.75 | 53.73 | 53.69 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.41 | 54.53 |
| 12 day SMA | 55.07 | 55.18 | 55.12 |
| 20 day SMA | 54.32 | 54.34 | 54.23 |
| 35 day SMA | 53.72 | 53.66 | 53.6 |
| 50 day SMA | 53.9 | 53.86 | 53.81 |
| 100 day SMA | 51.11 | 51.08 | 51.04 |
| 150 day SMA | 51.02 | 51.01 | 50.99 |
| 200 day SMA | 49.77 | 49.7 | 49.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.