Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 59.02 and 59.68
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 59.466666666667 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.13 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.66 (-0.73%) | 59.68 | 59.04 - 59.70 | 0.9771 times | Thu 06 August 2026 | 60.10 (0.45%) | 60.41 | 59.92 - 60.55 | 1.257 times | Wed 05 August 2026 | 59.83 (-0.33%) | 60.48 | 59.81 - 60.59 | 0.9324 times | Tue 04 August 2026 | 60.03 (1.49%) | 59.29 | 59.13 - 60.34 | 1.0434 times | Mon 03 August 2026 | 59.15 (0.44%) | 59.37 | 58.96 - 60.24 | 0.9689 times | Fri 31 July 2026 | 58.89 (0.37%) | 58.78 | 58.34 - 59.50 | 0.891 times | Thu 30 July 2026 | 58.67 (-0.2%) | 59.05 | 58.01 - 59.43 | 0.9076 times | Wed 29 July 2026 | 58.79 (-0.39%) | 58.87 | 58.31 - 59.50 | 1.0765 times | Tue 28 July 2026 | 59.02 (1.57%) | 58.53 | 58.30 - 60.21 | 1.0583 times | Mon 27 July 2026 | 58.11 (0.1%) | 58.81 | 57.79 - 60.00 | 0.8877 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 1.204 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 59.31 and 60.94
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 59.736666666667 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.66 (1.31%) | 59.37 | 58.96 - 60.59 | 1.0672 times | Fri 31 July 2026 | 58.89 (1.45%) | 58.81 | 57.79 - 60.21 | 0.9935 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 0.2481 times | Fri 24 July 2026 | 58.05 (1.4%) | 57.52 | 56.09 - 58.77 | 1.2966 times | Fri 17 July 2026 | 57.25 (1.13%) | 56.85 | 54.57 - 60.11 | 1.3764 times | Fri 10 July 2026 | 56.61 (-2.6%) | 57.67 | 52.64 - 58.42 | 0.683 times | Thu 02 July 2026 | 58.12 (-2.38%) | 59.48 | 57.57 - 60.01 | 0.6529 times | Fri 26 June 2026 | 59.54 (7.41%) | 55.29 | 55.19 - 60.86 | 1.3768 times | Thu 18 June 2026 | 55.43 (-2.12%) | 56.94 | 54.13 - 57.82 | 0.6781 times | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 1.6273 times | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.3522 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 59.31 and 60.94
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 59.736666666667 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.66 (1.31%) | 59.37 | 58.96 - 60.59 | 0.3203 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.02 | 52.64 - 60.21 | 1.4806 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.6066 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.756 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.2406 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9365 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0133 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9572 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9693 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7195 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.0999 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.28 |
| 35 day DMA | 57.93 |
| 50 day DMA | 57.09 |
| 100 day DMA | 55.15 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.65 | 59.42 |
| 12 day EMA | 59.08 | 58.97 | 58.76 |
| 20 day EMA | 58.57 | 58.46 | 58.29 |
| 35 day EMA | 57.84 | 57.73 | 57.59 |
| 50 day EMA | 57.23 | 57.13 | 57.01 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.6 | 59.31 |
| 12 day SMA | 59.03 | 58.8 | 58.57 |
| 20 day SMA | 58.28 | 58.17 | 57.99 |
| 35 day SMA | 57.93 | 57.8 | 57.65 |
| 50 day SMA | 57.09 | 57.02 | 56.93 |
| 100 day SMA | 55.15 | 55.05 | 54.95 |
| 150 day SMA | 54.49 | 54.44 | 54.38 |
| 200 day SMA | 53.44 | 53.38 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.