Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 53.33 and 55.03
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.603333333333 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 56.3 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.59 (-2.27%) | 55.46 | 53.76 - 55.46 | 1.418 times | Fri 29 May 2026 | 55.86 (-0.69%) | 55.94 | 55.46 - 56.17 | 1.4949 times | Thu 28 May 2026 | 56.25 (1.5%) | 55.96 | 55.37 - 56.90 | 0.7585 times | Wed 27 May 2026 | 55.42 (-0.41%) | 55.94 | 55.12 - 56.40 | 1.0387 times | Tue 26 May 2026 | 55.65 (1.96%) | 54.92 | 54.92 - 55.87 | 0.8079 times | Fri 22 May 2026 | 54.58 (-1.3%) | 55.37 | 54.57 - 55.89 | 0.6733 times | Thu 21 May 2026 | 55.30 (1.64%) | 54.29 | 52.87 - 55.30 | 1.2778 times | Wed 20 May 2026 | 54.41 (2.56%) | 53.09 | 52.15 - 54.41 | 1.0168 times | Tue 19 May 2026 | 53.05 (-0.04%) | 52.90 | 52.54 - 53.78 | 0.9068 times | Mon 18 May 2026 | 53.07 (1.22%) | 52.55 | 52.55 - 53.45 | 0.6073 times | Fri 15 May 2026 | 52.43 (-0.25%) | 52.82 | 52.40 - 53.18 | 1.4674 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 53.33 and 55.03
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.603333333333 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.59 (-2.27%) | 55.46 | 53.76 - 55.46 | 0.2729 times | Fri 29 May 2026 | 55.86 (2.35%) | 54.92 | 54.92 - 56.90 | 0.7892 times | Fri 22 May 2026 | 54.58 (4.1%) | 52.55 | 52.15 - 55.89 | 0.8627 times | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 1.0352 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.4882 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.5327 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 1.077 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 1.1489 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.8683 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.9249 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 1.0399 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 53.33 and 55.03
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 54.603333333333 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.59 (-2.27%) | 55.46 | 53.76 - 55.46 | 0.0628 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.8986 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.4746 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 1.1132 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.2044 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.1378 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.1521 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.8552 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.3074 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.794 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.954 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 54.43 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53.43 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.53 | 55.37 |
| 12 day EMA | 54.67 | 54.69 | 54.48 |
| 20 day EMA | 54.22 | 54.18 | 54 |
| 35 day EMA | 53.7 | 53.65 | 53.52 |
| 50 day EMA | 53.34 | 53.29 | 53.19 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.55 | 55.44 |
| 12 day SMA | 54.43 | 54.22 | 53.92 |
| 20 day SMA | 53.87 | 53.75 | 53.61 |
| 35 day SMA | 53.62 | 53.67 | 53.67 |
| 50 day SMA | 53.43 | 53.33 | 53.21 |
| 100 day SMA | 53.26 | 53.23 | 53.19 |
| 150 day SMA | 52.32 | 52.28 | 52.22 |
| 200 day SMA | 51.82 | 51.79 | 51.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.