Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 51.01 and 53.3
| Daily Target 1 | 49.14 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.433333333333 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.72 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.01 (-0.27%) | 51.66 | 50.00 - 52.29 | 1.1273 times | Thu 04 December 2025 | 52.15 (-0.1%) | 51.80 | 51.13 - 52.49 | 0.8 times | Wed 03 December 2025 | 52.20 (3.51%) | 50.39 | 50.39 - 52.50 | 1.4848 times | Tue 02 December 2025 | 50.43 (-0.45%) | 50.50 | 50.04 - 50.99 | 1.0939 times | Mon 01 December 2025 | 50.66 (1.26%) | 49.71 | 49.71 - 50.95 | 0.6909 times | Fri 28 November 2025 | 50.03 (-0.56%) | 50.48 | 49.86 - 50.90 | 0.3333 times | Wed 26 November 2025 | 50.31 (-0.26%) | 50.03 | 49.69 - 50.58 | 0.8485 times | Tue 25 November 2025 | 50.44 (3.09%) | 49.27 | 49.27 - 50.80 | 1 times | Mon 24 November 2025 | 48.93 (0.31%) | 48.82 | 48.56 - 49.52 | 1.7242 times | Fri 21 November 2025 | 48.78 (2.35%) | 47.60 | 47.60 - 49.29 | 0.897 times | Thu 20 November 2025 | 47.66 (-0.87%) | 48.72 | 47.42 - 49.40 | 1.2061 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 50.86 and 53.65
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.406666666667 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.01 (3.96%) | 49.71 | 49.71 - 52.50 | 0.921 times | Fri 28 November 2025 | 50.03 (2.56%) | 48.82 | 48.56 - 50.90 | 0.6922 times | Fri 21 November 2025 | 48.78 (0.43%) | 48.34 | 46.47 - 49.40 | 1.1014 times | Fri 14 November 2025 | 48.57 (4.16%) | 47.27 | 46.54 - 48.60 | 0.9349 times | Fri 07 November 2025 | 46.63 (2.69%) | 45.12 | 44.50 - 46.63 | 1.0429 times | Fri 31 October 2025 | 45.41 (0%) | 45.16 | 44.34 - 45.75 | 0.1659 times | Fri 31 October 2025 | 45.41 (-5.47%) | 48.27 | 44.34 - 48.33 | 0.9032 times | Fri 24 October 2025 | 48.04 (0.78%) | 48.27 | 47.32 - 49.48 | 0.8098 times | Fri 17 October 2025 | 47.67 (2.25%) | 47.00 | 46.12 - 50.28 | 1.7399 times | Fri 10 October 2025 | 46.62 (-3.62%) | 48.74 | 46.56 - 50.71 | 1.6889 times | Fri 03 October 2025 | 48.37 (-3.24%) | 50.17 | 47.32 - 50.54 | 0.9654 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 50.86 and 53.65
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.01 (3.96%) | 49.71 | 49.71 - 52.50 | 0.1941 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7948 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.2151 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.738 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8867 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.9046 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.6212 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.0856 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.7758 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.7842 times | Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 0.8565 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.13 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.32 |
| 100 day DMA | 49.58 |
| 150 day DMA | 48.39 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.27 | 50.83 |
| 12 day EMA | 50.4 | 50.11 | 49.74 |
| 20 day EMA | 49.64 | 49.39 | 49.1 |
| 35 day EMA | 49.2 | 49.03 | 48.85 |
| 50 day EMA | 48.86 | 48.73 | 48.59 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.09 | 50.73 |
| 12 day SMA | 50.14 | 49.74 | 49.32 |
| 20 day SMA | 49.13 | 48.79 | 48.47 |
| 35 day SMA | 48.17 | 48.05 | 47.99 |
| 50 day SMA | 48.32 | 48.3 | 48.26 |
| 100 day SMA | 49.58 | 49.58 | 49.58 |
| 150 day SMA | 48.39 | 48.32 | 48.25 |
| 200 day SMA | 46.84 | 46.81 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.