Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 51.16 and 52.32
| Daily Target 1 | 50.93 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 52.086666666667 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.25 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.86 (-0.99%) | 52.11 | 51.62 - 52.78 | 0.876 times | Mon 29 December 2025 | 52.38 (-0.23%) | 52.58 | 51.90 - 53.25 | 1.1004 times | Fri 26 December 2025 | 52.50 (-0.96%) | 52.83 | 52.17 - 54.19 | 1.2838 times | Wed 24 December 2025 | 53.01 (-1.49%) | 53.53 | 50.75 - 53.79 | 0.7167 times | Tue 23 December 2025 | 53.81 (-0.33%) | 53.81 | 53.75 - 54.62 | 0.6684 times | Mon 22 December 2025 | 53.99 (-1.33%) | 54.81 | 53.75 - 55.37 | 0.8615 times | Fri 19 December 2025 | 54.72 (-2.89%) | 56.01 | 54.38 - 56.77 | 1.6458 times | Thu 18 December 2025 | 56.35 (1.55%) | 56.07 | 55.48 - 56.52 | 0.7915 times | Wed 17 December 2025 | 55.49 (-0.2%) | 55.35 | 55.35 - 56.23 | 0.9749 times | Tue 16 December 2025 | 55.60 (-1.21%) | 56.44 | 55.42 - 56.89 | 1.0811 times | Mon 15 December 2025 | 56.28 (1.66%) | 55.69 | 55.66 - 57.24 | 1.0883 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 50.93 and 52.56
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.86 (-1.22%) | 52.58 | 51.62 - 53.25 | 0.5186 times | Fri 26 December 2025 | 52.50 (-4.06%) | 54.81 | 50.75 - 55.37 | 0.9264 times | Fri 19 December 2025 | 54.72 (-1.16%) | 55.69 | 54.38 - 57.24 | 1.4646 times | Fri 12 December 2025 | 55.36 (6.44%) | 52.13 | 51.25 - 56.00 | 1.362 times | Fri 05 December 2025 | 52.01 (3.96%) | 49.71 | 49.71 - 52.50 | 1.0859 times | Fri 28 November 2025 | 50.03 (2.56%) | 48.82 | 48.56 - 50.90 | 0.8162 times | Fri 21 November 2025 | 48.78 (0.43%) | 48.34 | 46.47 - 49.40 | 1.2987 times | Fri 14 November 2025 | 48.57 (4.16%) | 47.27 | 46.54 - 48.60 | 1.1024 times | Fri 07 November 2025 | 46.63 (2.69%) | 45.12 | 44.50 - 46.63 | 1.2297 times | Fri 31 October 2025 | 45.41 (0%) | 45.16 | 44.34 - 45.75 | 0.1957 times | Fri 31 October 2025 | 45.41 (-5.47%) | 48.27 | 44.34 - 48.33 | 1.065 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 50.79 and 58.32
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.86 (3.66%) | 49.71 | 49.71 - 57.24 | 0.8896 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7384 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1289 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6857 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8238 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.7695 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.5062 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.0086 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.7207 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.7285 times | Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 0.7957 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.71 |
| 12 day DMA | 54.28 |
| 20 day DMA | 53.69 |
| 35 day DMA | 51.51 |
| 50 day DMA | 50.11 |
| 100 day DMA | 50.23 |
| 150 day DMA | 49.45 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 53.13 | 53.51 |
| 12 day EMA | 53.31 | 53.57 | 53.79 |
| 20 day EMA | 52.98 | 53.1 | 53.18 |
| 35 day EMA | 51.83 | 51.83 | 51.8 |
| 50 day EMA | 50.21 | 50.14 | 50.05 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.71 | 53.14 | 53.61 |
| 12 day SMA | 54.28 | 54.56 | 54.76 |
| 20 day SMA | 53.69 | 53.63 | 53.51 |
| 35 day SMA | 51.51 | 51.36 | 51.16 |
| 50 day SMA | 50.11 | 50.02 | 49.93 |
| 100 day SMA | 50.23 | 50.19 | 50.13 |
| 150 day SMA | 49.45 | 49.4 | 49.33 |
| 200 day SMA | 47.62 | 47.57 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.