Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 6.56 and 6.81
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.88 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.58 (-1.2%) | 6.53 | 6.53 - 6.78 | 0.594 times | Wed 03 December 2025 | 6.66 (0.6%) | 6.62 | 6.59 - 6.81 | 0.8057 times | Tue 02 December 2025 | 6.62 (2.95%) | 6.50 | 6.45 - 6.90 | 1.7159 times | Mon 01 December 2025 | 6.43 (0.94%) | 6.27 | 6.19 - 6.47 | 0.732 times | Fri 28 November 2025 | 6.37 (0.95%) | 6.27 | 6.26 - 6.44 | 0.4136 times | Wed 26 November 2025 | 6.31 (0.8%) | 6.29 | 6.27 - 6.49 | 1.3895 times | Tue 25 November 2025 | 6.26 (5.21%) | 6.02 | 5.99 - 6.28 | 1.2426 times | Mon 24 November 2025 | 5.95 (-0.34%) | 6.03 | 5.82 - 6.15 | 1.0278 times | Fri 21 November 2025 | 5.97 (1.88%) | 5.85 | 5.84 - 6.14 | 1.0959 times | Thu 20 November 2025 | 5.86 (-1.68%) | 6.07 | 5.85 - 6.21 | 0.983 times | Wed 19 November 2025 | 5.96 (-3.09%) | 6.17 | 5.86 - 6.24 | 1.2669 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 6.39 and 7.1
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.58 (3.3%) | 6.27 | 6.19 - 6.90 | 0.7907 times | Fri 28 November 2025 | 6.37 (6.7%) | 6.03 | 5.82 - 6.49 | 0.8371 times | Fri 21 November 2025 | 5.97 (-4.94%) | 6.25 | 5.84 - 6.35 | 1.0849 times | Fri 14 November 2025 | 6.28 (-3.24%) | 6.61 | 5.87 - 6.97 | 1.2543 times | Fri 07 November 2025 | 6.49 (12.67%) | 5.90 | 5.56 - 6.72 | 1.3426 times | Fri 31 October 2025 | 5.76 (0%) | 5.77 | 5.72 - 5.92 | 0.2135 times | Fri 31 October 2025 | 5.76 (-4.16%) | 5.98 | 5.64 - 6.24 | 1.0852 times | Fri 24 October 2025 | 6.01 (6.37%) | 5.72 | 5.45 - 6.12 | 0.9379 times | Fri 17 October 2025 | 5.65 (-1.4%) | 5.76 | 5.30 - 5.91 | 1.5351 times | Fri 10 October 2025 | 5.73 (-1.88%) | 6.14 | 5.63 - 6.35 | 0.9187 times | Fri 03 October 2025 | 5.84 (-5.65%) | 6.19 | 5.66 - 6.20 | 1.2854 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 6.39 and 7.1
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.58 (3.3%) | 6.27 | 6.19 - 6.90 | 0.1684 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9625 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1568 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5638 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3573 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2412 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6365 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9925 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.9037 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 1.0172 times | Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.832 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.49 | 6.41 |
| 12 day EMA | 6.38 | 6.34 | 6.28 |
| 20 day EMA | 6.3 | 6.27 | 6.23 |
| 35 day EMA | 6.23 | 6.21 | 6.18 |
| 50 day EMA | 6.14 | 6.12 | 6.1 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.48 | 6.4 |
| 12 day SMA | 6.26 | 6.24 | 6.2 |
| 20 day SMA | 6.33 | 6.32 | 6.29 |
| 35 day SMA | 6.12 | 6.1 | 6.06 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.15 | 6.13 | 6.11 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.43 | 5.43 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.