Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 9.79 and 10.12
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.19 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.91 (0.61%) | 9.75 | 9.67 - 10.00 | 1.1366 times | Mon 17 August 2026 | 9.85 (-1.6%) | 10.03 | 9.77 - 10.21 | 1.4467 times | Fri 14 August 2026 | 10.01 (2.25%) | 9.91 | 9.83 - 10.03 | 0.8585 times | Thu 13 August 2026 | 9.79 (2.94%) | 9.50 | 9.50 - 9.88 | 0.7349 times | Wed 12 August 2026 | 9.51 (2.59%) | 9.32 | 9.28 - 9.61 | 1.0179 times | Tue 11 August 2026 | 9.27 (-1.28%) | 9.40 | 9.21 - 9.46 | 0.6347 times | Mon 10 August 2026 | 9.39 (-1.57%) | 9.45 | 9.32 - 9.49 | 0.6621 times | Fri 07 August 2026 | 9.54 (-0.73%) | 9.61 | 9.44 - 9.67 | 0.6932 times | Thu 06 August 2026 | 9.61 (-0.83%) | 9.75 | 9.54 - 10.21 | 1.1392 times | Wed 05 August 2026 | 9.69 (-3.58%) | 10.05 | 9.59 - 10.18 | 1.6763 times | Tue 04 August 2026 | 10.05 (4.25%) | 9.58 | 9.55 - 10.10 | 1.4583 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.52 and 10.06
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.91 (-1%) | 10.03 | 9.67 - 10.21 | 0.5274 times | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.7979 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.3304 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.6746 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.1996 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.8879 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.9517 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.8907 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.2716 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.4681 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.3305 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.56 and 10.56
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.91 (1.95%) | 9.87 | 9.21 - 10.21 | 0.5717 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1388 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1625 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9806 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2572 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.9049 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6955 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0335 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2339 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0213 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.2065 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.97 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.78 | 9.74 |
| 12 day EMA | 9.83 | 9.81 | 9.8 |
| 20 day EMA | 10 | 10.01 | 10.03 |
| 35 day EMA | 10.33 | 10.36 | 10.39 |
| 50 day EMA | 10.77 | 10.81 | 10.85 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.69 | 9.59 |
| 12 day SMA | 9.69 | 9.67 | 9.63 |
| 20 day SMA | 9.97 | 10.04 | 10.1 |
| 35 day SMA | 10.41 | 10.46 | 10.5 |
| 50 day SMA | 10.81 | 10.84 | 10.88 |
| 100 day SMA | 10.97 | 10.95 | 10.93 |
| 150 day SMA | 9.94 | 9.93 | 9.92 |
| 200 day SMA | 9.15 | 9.13 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.