Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 7.78 and 8.11
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.38 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.95 (-1.12%) | 7.99 | 7.93 - 8.26 | 1.2703 times | Fri 02 October 2026 | 8.04 (1.26%) | 8.07 | 7.89 - 8.45 | 1.219 times | Thu 01 October 2026 | 7.94 (-5.25%) | 8.34 | 7.61 - 8.37 | 1.8633 times | Wed 30 September 2026 | 8.38 (-2.22%) | 8.57 | 8.30 - 8.65 | 0.9006 times | Tue 29 September 2026 | 8.57 (-0.92%) | 8.66 | 8.50 - 8.94 | 0.7835 times | Mon 28 September 2026 | 8.65 (-2.92%) | 8.78 | 8.57 - 8.82 | 1.3904 times | Fri 25 September 2026 | 8.91 (-0.22%) | 8.88 | 8.76 - 8.95 | 0.4898 times | Thu 24 September 2026 | 8.93 (-2.51%) | 9.09 | 8.92 - 9.16 | 0.7197 times | Wed 23 September 2026 | 9.16 (-4.28%) | 9.50 | 9.09 - 9.51 | 0.8017 times | Tue 22 September 2026 | 9.57 (1.16%) | 9.55 | 9.43 - 9.65 | 0.5617 times | Mon 21 September 2026 | 9.46 (0.11%) | 9.56 | 9.37 - 9.60 | 0.5538 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.78 and 8.11
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.95 (-1.12%) | 7.99 | 7.93 - 8.26 | 0.3874 times | Fri 02 October 2026 | 8.04 (-9.76%) | 8.78 | 7.61 - 8.94 | 1.8774 times | Fri 25 September 2026 | 8.91 (-5.71%) | 9.56 | 8.76 - 9.65 | 0.9534 times | Fri 18 September 2026 | 9.45 (-6.16%) | 9.98 | 9.34 - 10.04 | 1.2122 times | Fri 11 September 2026 | 10.07 (-0.98%) | 10.18 | 9.79 - 10.35 | 0.7875 times | Fri 04 September 2026 | 10.17 (1.5%) | 9.94 | 9.52 - 10.34 | 0.9241 times | Fri 28 August 2026 | 10.02 (0.5%) | 9.91 | 9.71 - 10.39 | 0.778 times | Fri 21 August 2026 | 9.97 (-0.4%) | 10.03 | 9.67 - 10.46 | 0.9499 times | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.7985 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.3315 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.676 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.36 and 8.2
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.95 (-5.13%) | 8.34 | 7.61 - 8.45 | 0.3062 times | Wed 30 September 2026 | 8.38 (-15.52%) | 9.79 | 8.30 - 10.35 | 1.0598 times | Mon 31 August 2026 | 9.92 (2.06%) | 9.87 | 9.21 - 10.46 | 0.9409 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.2214 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.2467 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 1.0517 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.3484 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.9705 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.746 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.1084 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.3234 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.31 | 8.44 |
| 12 day EMA | 8.64 | 8.77 | 8.9 |
| 20 day EMA | 8.97 | 9.08 | 9.19 |
| 35 day EMA | 9.32 | 9.4 | 9.48 |
| 50 day EMA | 9.58 | 9.65 | 9.72 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.32 | 8.49 |
| 12 day SMA | 8.75 | 8.89 | 9.02 |
| 20 day SMA | 9.2 | 9.31 | 9.41 |
| 35 day SMA | 9.55 | 9.61 | 9.66 |
| 50 day SMA | 9.62 | 9.68 | 9.74 |
| 100 day SMA | 10.46 | 10.49 | 10.52 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.