Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 10.82 and 11.09
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.15 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.88 (0.37%) | 10.78 | 10.75 - 11.02 | 0.7699 times | Fri 10 April 2026 | 10.84 (1.59%) | 10.81 | 10.60 - 11.00 | 0.7359 times | Thu 09 April 2026 | 10.67 (1.43%) | 10.52 | 10.25 - 10.68 | 0.9635 times | Wed 08 April 2026 | 10.52 (1.25%) | 10.67 | 10.39 - 10.74 | 0.766 times | Tue 07 April 2026 | 10.39 (0.78%) | 10.31 | 9.90 - 10.44 | 0.4228 times | Mon 06 April 2026 | 10.31 (-0.1%) | 10.42 | 10.07 - 10.42 | 0.4109 times | Thu 02 April 2026 | 10.32 (3.1%) | 9.95 | 9.58 - 10.40 | 0.7779 times | Wed 01 April 2026 | 10.01 (6.72%) | 9.72 | 9.68 - 11.03 | 2.1857 times | Tue 31 March 2026 | 9.38 (15.8%) | 8.28 | 8.22 - 9.42 | 2.3173 times | Mon 30 March 2026 | 8.10 (2.79%) | 7.94 | 7.94 - 8.15 | 0.6502 times | Fri 27 March 2026 | 7.88 (0.38%) | 7.79 | 7.74 - 7.92 | 0.3288 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.82 and 11.09
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.88 (0.37%) | 10.78 | 10.75 - 11.02 | 0.3211 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 1.3757 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 2.4733 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.8835 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.6856 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.74 | 1.2388 times | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 1.181 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 1.0484 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.6257 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.1669 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.9494 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.23 and 11.68
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.88 (15.99%) | 9.72 | 9.58 - 11.03 | 0.4639 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8268 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6355 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9443 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1275 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9332 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1024 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4902 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2934 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1828 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6066 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 9.76 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.43 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.49 | 10.31 |
| 12 day EMA | 9.95 | 9.78 | 9.59 |
| 20 day EMA | 9.43 | 9.28 | 9.12 |
| 35 day EMA | 8.93 | 8.82 | 8.7 |
| 50 day EMA | 8.56 | 8.47 | 8.37 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.55 | 10.44 |
| 12 day SMA | 9.76 | 9.51 | 9.27 |
| 20 day SMA | 8.98 | 8.83 | 8.71 |
| 35 day SMA | 8.54 | 8.47 | 8.4 |
| 50 day SMA | 8.43 | 8.36 | 8.29 |
| 100 day SMA | 7.71 | 7.66 | 7.62 |
| 150 day SMA | 7.2 | 7.18 | 7.14 |
| 200 day SMA | 6.81 | 6.78 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.