Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 12.01 and 12.54
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.436666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.97 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.30 (-2.46%) | 12.70 | 12.24 - 12.77 | 1.0165 times | Mon 15 June 2026 | 12.61 (-1.1%) | 12.88 | 12.56 - 12.94 | 0.9729 times | Fri 12 June 2026 | 12.75 (2%) | 12.63 | 12.35 - 12.77 | 1.1181 times | Thu 11 June 2026 | 12.50 (7.67%) | 11.80 | 11.76 - 12.65 | 1.8581 times | Wed 10 June 2026 | 11.61 (1.75%) | 11.41 | 11.16 - 11.74 | 1.1065 times | Tue 09 June 2026 | 11.41 (-0.7%) | 11.60 | 11.31 - 11.71 | 0.5984 times | Mon 08 June 2026 | 11.49 (-1.63%) | 11.78 | 11.41 - 11.88 | 0.708 times | Fri 05 June 2026 | 11.68 (-0.93%) | 11.72 | 11.49 - 11.86 | 0.8733 times | Thu 04 June 2026 | 11.79 (4.99%) | 11.25 | 11.21 - 11.82 | 0.9431 times | Wed 03 June 2026 | 11.23 (-1.06%) | 11.35 | 11.02 - 11.35 | 0.8052 times | Tue 02 June 2026 | 11.35 (1.98%) | 11.11 | 11.01 - 11.38 | 0.9265 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 11.92 and 12.62
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.30 (-3.53%) | 12.88 | 12.24 - 12.94 | 0.4315 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.1689 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.9131 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.6636 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.8827 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.6436 times | Fri 08 May 2026 | 11.28 (-0.44%) | 11.56 | 11.11 - 11.66 | 0.5595 times | Wed 06 May 2026 | 11.33 (-3.74%) | 11.65 | 11.23 - 11.91 | 0.6979 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.8476 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 1.1917 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 1.0821 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 11.59 and 13.65
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.30 (9.63%) | 11.03 | 10.88 - 12.94 | 0.4994 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9349 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.1987 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8628 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6631 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9854 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1765 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9738 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1503 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.555 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3496 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.42 |
| 100 day DMA | 9.79 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.3 | 12.15 |
| 12 day EMA | 11.96 | 11.9 | 11.77 |
| 20 day EMA | 11.75 | 11.69 | 11.59 |
| 35 day EMA | 11.54 | 11.49 | 11.42 |
| 50 day EMA | 11.41 | 11.37 | 11.32 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.18 | 11.95 |
| 12 day SMA | 11.82 | 11.73 | 11.63 |
| 20 day SMA | 11.55 | 11.48 | 11.4 |
| 35 day SMA | 11.45 | 11.43 | 11.41 |
| 50 day SMA | 11.42 | 11.38 | 11.33 |
| 100 day SMA | 9.79 | 9.74 | 9.69 |
| 150 day SMA | 8.83 | 8.79 | 8.75 |
| 200 day SMA | 8.17 | 8.14 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.