Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 7.95 and 8.23
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.45 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.13 (0.74%) | 8.14 | 8.05 - 8.33 | 0.4693 times | Mon 09 February 2026 | 8.07 (0.25%) | 8.02 | 7.85 - 8.21 | 0.426 times | Fri 06 February 2026 | 8.05 (2.81%) | 7.83 | 7.74 - 8.10 | 0.6013 times | Thu 05 February 2026 | 7.83 (-1.63%) | 7.96 | 7.74 - 7.96 | 0.5763 times | Wed 04 February 2026 | 7.96 (-2.81%) | 8.18 | 7.83 - 8.22 | 0.8176 times | Tue 03 February 2026 | 8.19 (1.11%) | 8.08 | 7.91 - 8.21 | 0.7429 times | Mon 02 February 2026 | 8.10 (-2.64%) | 8.16 | 8.03 - 8.54 | 1.4399 times | Fri 30 January 2026 | 8.32 (10.64%) | 7.62 | 7.59 - 8.61 | 3.3167 times | Thu 29 January 2026 | 7.52 (2.31%) | 7.43 | 7.31 - 7.53 | 0.7385 times | Wed 28 January 2026 | 7.35 (0.55%) | 7.39 | 7.26 - 7.48 | 0.8713 times | Tue 27 January 2026 | 7.31 (0%) | 7.31 | 7.08 - 7.36 | 0.858 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.99 and 8.47
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.13 (0.99%) | 8.02 | 7.85 - 8.33 | 0.1966 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 0.9175 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.3589 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.6438 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.1879 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.0592 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.7433 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.5764 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 2.0393 times | Fri 12 December 2025 | 7.45 (16.59%) | 6.45 | 6.36 - 7.63 | 1.2771 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.9099 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.54 and 8.34
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.13 (-2.28%) | 8.16 | 7.74 - 8.54 | 0.2389 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9576 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1433 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9463 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1179 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5111 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3115 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1993 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6151 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9591 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8732 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.31 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.47 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8 | 7.96 |
| 12 day EMA | 7.9 | 7.86 | 7.82 |
| 20 day EMA | 7.77 | 7.73 | 7.69 |
| 35 day EMA | 7.52 | 7.48 | 7.45 |
| 50 day EMA | 7.27 | 7.23 | 7.2 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.02 | 8.03 |
| 12 day SMA | 7.85 | 7.79 | 7.75 |
| 20 day SMA | 7.74 | 7.73 | 7.7 |
| 35 day SMA | 7.5 | 7.48 | 7.45 |
| 50 day SMA | 7.31 | 7.27 | 7.24 |
| 100 day SMA | 6.69 | 6.67 | 6.66 |
| 150 day SMA | 6.47 | 6.45 | 6.42 |
| 200 day SMA | 5.96 | 5.95 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.