Login or Join
HomepageUnilifeCorporation UNIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilife Corporation UNIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets UnilifeCorporation
Strong Daily Stock price targets for UnilifeCorporation UNIS are 0.15 and 0.18
| Daily Target 1 | 0.14 |
| Daily Target 2 | 0.15 |
| Daily Target 3 | 0.17 |
| Daily Target 4 | 0.18 |
| Daily Target 5 | 0.2 |
Daily price and volume Unilife Corporation
| Date | Closing | Open | Range | Volume | Thu 20 April 2017 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.19 | 0.5 times | Wed 19 April 2017 | 0.18 (-10%) | 0.20 | 0.17 - 0.21 | 0.3152 times | Tue 18 April 2017 | 0.20 (-4.76%) | 0.20 | 0.18 - 0.21 | 0.5693 times | Mon 17 April 2017 | 0.21 (5%) | 0.20 | 0.17 - 0.23 | 0.5256 times | Thu 13 April 2017 | 0.20 (-20%) | 0.25 | 0.09 - 0.26 | 1.2707 times | Wed 12 April 2017 | 0.25 (8.7%) | 0.18 | 0.11 - 0.32 | 2.3151 times | Tue 11 April 2017 | 0.23 (-8%) | 0.24 | 0.22 - 0.25 | 0.4705 times | Mon 10 April 2017 | 0.25 (-7.41%) | 0.25 | 0.22 - 0.28 | 0.8161 times | Fri 07 April 2017 | 0.27 (-15.63%) | 0.33 | 0.25 - 0.33 | 0.7673 times | Thu 06 April 2017 | 0.32 (3.23%) | 0.30 | 0.25 - 0.34 | 2.4502 times | Wed 05 April 2017 | 0.31 (-75.2%) | 0.33 | 0.28 - 0.40 | 4.9469 times |
Weekly price and charts UnilifeCorporation
Strong weekly Stock price targets for UnilifeCorporation UNIS are 0.13 and 0.2
| Weekly Target 1 | 0.11 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.18333333333333 |
| Weekly Target 4 | 0.21 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for Unilife Corporation
| Date | Closing | Open | Range | Volume | Thu 20 April 2017 | 0.16 (-20%) | 0.20 | 0.16 - 0.23 | 1.1096 times | Thu 13 April 2017 | 0.20 (-25.93%) | 0.25 | 0.09 - 0.32 | 2.8305 times | Fri 07 April 2017 | 0.27 (-84.21%) | 1.72 | 0.25 - 1.72 | 5.1754 times | Fri 31 March 2017 | 1.71 (-6.04%) | 1.83 | 1.71 - 1.85 | 0.1112 times | Fri 24 March 2017 | 1.82 (-4.21%) | 1.90 | 1.77 - 1.99 | 0.1005 times | Fri 17 March 2017 | 1.90 (12.43%) | 1.71 | 1.65 - 2.00 | 0.1327 times | Fri 10 March 2017 | 1.69 (-6.63%) | 1.81 | 1.65 - 1.87 | 0.0709 times | Fri 03 March 2017 | 1.81 (-10.4%) | 2.05 | 1.75 - 2.05 | 0.2522 times | Fri 24 February 2017 | 2.02 (-1.46%) | 2.04 | 2.00 - 2.12 | 0.0902 times | Fri 17 February 2017 | 2.05 (-6.39%) | 2.22 | 2.05 - 2.30 | 0.1268 times | Fri 10 February 2017 | 2.19 (-5.6%) | 2.34 | 2.04 - 2.35 | 0.1883 times |
Monthly price and charts UnilifeCorporation
Strong monthly Stock price targets for UnilifeCorporation UNIS are -0.69 and 0.94
| Monthly Target 1 | -0.97 |
| Monthly Target 2 | -0.41 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Unilife Corporation
| Date | Closing | Open | Range | Volume | Thu 20 April 2017 | 0.16 (-90.64%) | 1.72 | 0.09 - 1.72 | 4.1622 times | Fri 31 March 2017 | 1.71 (-10.47%) | 1.91 | 1.65 - 2.00 | 0.2624 times | Tue 28 February 2017 | 1.91 (-19.07%) | 2.35 | 1.91 - 2.39 | 0.2507 times | Tue 31 January 2017 | 2.36 (2.61%) | 2.30 | 2.13 - 2.83 | 0.3182 times | Fri 30 December 2016 | 2.30 (-8%) | 2.48 | 1.92 - 2.58 | 0.3484 times | Wed 30 November 2016 | 2.50 (-10.39%) | 2.80 | 2.21 - 3.09 | 0.4994 times | Mon 31 October 2016 | 2.79 (32.86%) | 2.03 | 1.58 - 3.53 | 2.7772 times | Fri 30 September 2016 | 2.10 (-26.83%) | 2.81 | 1.91 - 2.90 | 0.3182 times | Wed 31 August 2016 | 2.87 (-18.93%) | 3.51 | 2.75 - 3.51 | 0.3621 times | Fri 29 July 2016 | 3.54 (7.6%) | 3.28 | 3.28 - 4.57 | 0.7012 times | Thu 30 June 2016 | 3.29 (-6.8%) | 3.55 | 2.40 - 4.07 | 0.8674 times |
Indicator Analysis of UnilifeCorporation
Please login to view indicator analysis. or View indicator analysis of UnilifeCorporation UNIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilife Corporation UNIS
DMA (daily moving average) of Unilife Corporation UNIS
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.32 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Unilife Corporation UNIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.21 | 0.23 | 0.25 |
| 12 day EMA | 0.45 | 0.5 | 0.56 |
| 20 day EMA | 0.73 | 0.79 | 0.85 |
| 35 day EMA | 1.09 | 1.15 | 1.21 |
| 50 day EMA | 1.45 | 1.5 | 1.55 |
SMA (simple moving average) of Unilife Corporation UNIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.21 | 0.22 |
| 12 day SMA | 0.32 | 0.45 | 0.58 |
| 20 day SMA | 0.9 | 0.98 | 1.06 |
| 35 day SMA | 1.28 | 1.33 | 1.38 |
| 50 day SMA | 1.52 | 1.56 | 1.6 |
| 100 day SMA | 1.94 | 1.96 | 1.99 |
| 150 day SMA | 2.09 | 2.1 | 2.12 |
| 200 day SMA | 2.37 | 2.38 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.