Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 10.25 and 10.95
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.06 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 31 December 2018 | 10.59 (3.22%) | 10.32 | 9.90 - 10.60 | 0.6461 times | Fri 28 December 2018 | 10.26 (-0.48%) | 10.25 | 9.99 - 10.41 | 0.4852 times | Thu 27 December 2018 | 10.31 (1.68%) | 10.11 | 9.78 - 10.32 | 0.6138 times | Wed 26 December 2018 | 10.14 (4.43%) | 9.72 | 9.23 - 10.16 | 0.7426 times | Mon 24 December 2018 | 9.71 (-3.57%) | 9.98 | 9.64 - 10.42 | 0.5096 times | Fri 21 December 2018 | 10.07 (3.28%) | 10.05 | 9.86 - 10.55 | 1.5546 times | Wed 19 December 2018 | 9.75 (-3.47%) | 10.20 | 9.60 - 10.57 | 1.1821 times | Tue 18 December 2018 | 10.10 (-6.83%) | 10.85 | 9.96 - 10.94 | 1.3202 times | Mon 17 December 2018 | 10.84 (-0.91%) | 10.72 | 10.38 - 11.19 | 1.5515 times | Fri 14 December 2018 | 10.94 (-5.61%) | 11.76 | 10.88 - 11.90 | 1.3942 times | Thu 13 December 2018 | 11.59 (-9.31%) | 12.84 | 11.51 - 12.92 | 1.1796 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 10.25 and 10.95
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 31 December 2018 | 10.59 (3.22%) | 10.32 | 9.90 - 10.60 | 0.1763 times | Fri 28 December 2018 | 10.26 (1.89%) | 9.98 | 9.23 - 10.42 | 0.6414 times | Fri 21 December 2018 | 10.07 (-7.95%) | 10.72 | 9.60 - 11.19 | 1.53 times | Fri 14 December 2018 | 10.94 (-26.48%) | 14.87 | 10.88 - 14.94 | 2.0937 times | Fri 07 December 2018 | 14.88 (-31.14%) | 21.56 | 14.45 - 21.73 | 1.6828 times | Fri 30 November 2018 | 21.61 (-3.35%) | 22.52 | 21.08 - 23.11 | 0.5772 times | Fri 23 November 2018 | 22.36 (-5.25%) | 23.59 | 22.04 - 23.95 | 0.2267 times | Fri 16 November 2018 | 23.60 (-1.75%) | 23.81 | 22.87 - 24.58 | 0.6906 times | Fri 09 November 2018 | 24.02 (8.74%) | 21.99 | 21.56 - 24.46 | 1.6591 times | Fri 02 November 2018 | 22.09 (0.23%) | 22.22 | 21.16 - 22.80 | 0.7223 times | Fri 26 October 2018 | 22.04 (-17.64%) | 26.32 | 21.92 - 26.38 | 0.763 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 3.66 and 16.16
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 13.85 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 31 December 2018 | 10.59 (-50.99%) | 21.56 | 9.23 - 21.73 | 2.7873 times | Fri 30 November 2018 | 21.61 (-0.55%) | 21.90 | 21.08 - 24.58 | 1.5618 times | Wed 31 October 2018 | 21.73 (-27.45%) | 29.88 | 21.16 - 30.30 | 1.4115 times | Fri 28 September 2018 | 29.95 (-15.66%) | 35.38 | 28.25 - 35.62 | 0.9641 times | Fri 31 August 2018 | 35.51 (10.28%) | 32.37 | 31.84 - 35.63 | 0.4471 times | Tue 31 July 2018 | 32.20 (-24.52%) | 42.36 | 31.84 - 44.94 | 0.8109 times | Fri 29 June 2018 | 42.66 (-6.41%) | 45.91 | 38.75 - 47.03 | 0.7321 times | Thu 31 May 2018 | 45.58 (1.24%) | 45.02 | 43.93 - 47.73 | 0.3046 times | Mon 30 April 2018 | 45.02 (4.84%) | 42.78 | 41.49 - 46.33 | 0.302 times | Thu 29 March 2018 | 42.94 (0.63%) | 42.71 | 41.53 - 49.40 | 0.6785 times | Wed 28 February 2018 | 42.67 (-10.36%) | 47.33 | 41.59 - 47.90 | 0.5204 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.59 |
| 20 day DMA | 13.7 |
| 35 day DMA | 17.7 |
| 50 day DMA | 19.42 |
| 100 day DMA | 25.93 |
| 150 day DMA | 31.62 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.27 | 10.28 |
| 12 day EMA | 11.48 | 11.64 | 11.89 |
| 20 day EMA | 13.34 | 13.63 | 13.99 |
| 35 day EMA | 16.11 | 16.44 | 16.8 |
| 50 day EMA | 19.16 | 19.51 | 19.89 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.1 | 10 |
| 12 day SMA | 10.59 | 10.81 | 11.1 |
| 20 day SMA | 13.7 | 14.29 | 14.9 |
| 35 day SMA | 17.7 | 18.05 | 18.39 |
| 50 day SMA | 19.42 | 19.75 | 20.07 |
| 100 day SMA | 25.93 | 26.15 | 26.37 |
| 150 day SMA | 31.62 | 31.85 | 32.08 |
| 200 day SMA | 34.76 | 34.92 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.