UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 22.77 and 23.71

Daily Target 122.54
Daily Target 222.99
Daily Target 323.483333333333
Daily Target 423.93
Daily Target 524.42

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Tue 26 May 2026 23.43 (-1.51%) 23.98 23.04 - 23.98 0.2315 times
Fri 22 May 2026 23.79 (2.9%) 23.24 23.24 - 23.89 0.2212 times
Thu 21 May 2026 23.12 (-0.77%) 23.00 22.75 - 23.22 0.2315 times
Wed 20 May 2026 23.30 (-0.81%) 23.56 23.20 - 23.56 0.2006 times
Tue 19 May 2026 23.49 (-1.96%) 23.65 23.42 - 23.65 0.3678 times
Mon 18 May 2026 23.96 (2.48%) 23.31 23.31 - 23.96 0.1955 times
Fri 15 May 2026 23.38 (-2.34%) 23.73 23.25 - 23.96 0.2263 times
Thu 14 May 2026 23.94 (1.44%) 23.72 23.72 - 23.94 0.0977 times
Wed 13 May 2026 23.60 (0.73%) 23.41 23.41 - 23.62 0.1466 times
Tue 12 May 2026 23.43 (-1.76%) 23.99 23.28 - 23.99 8.0813 times
Mon 11 May 2026 23.85 (-1.36%) 23.90 23.81 - 23.95 0.0823 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.77 and 23.71

Weekly Target 122.54
Weekly Target 222.99
Weekly Target 323.483333333333
Weekly Target 423.93
Weekly Target 524.42

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Tue 26 May 2026 23.43 (-1.51%) 23.98 23.04 - 23.98 0.1614 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.8481 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 6.0194 times
Fri 08 May 2026 24.18 (-3.2%) 24.89 23.97 - 25.22 0.3586 times
Wed 06 May 2026 24.98 (-0.2%) 24.68 23.79 - 25.22 0.3371 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.5756 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.4967 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.3855 times
Fri 10 April 2026 24.42 (-1.13%) 24.30 23.72 - 24.51 0.3963 times
Thu 02 April 2026 24.70 (6.24%) 23.92 23.35 - 24.85 0.4214 times
Fri 27 March 2026 23.25 (2.2%) 23.28 23.01 - 24.24 0.5433 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 21.83 and 24.35

Monthly Target 121.3
Monthly Target 222.36
Monthly Target 323.816666666667
Monthly Target 424.88
Monthly Target 526.34

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Tue 26 May 2026 23.43 (-5.1%) 25.04 22.75 - 25.27 1.8816 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.465 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6075 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2782 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.933 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.5567 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6856 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0936 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.9382 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5606 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.8522 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.62
20 day DMA 24.07
35 day DMA 24.29
50 day DMA 24.1
100 day DMA 24.21
150 day DMA 23.88
200 day DMA 24.35

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.5423.42
12 day EMA23.7123.7623.75
20 day EMA23.8823.9323.94
35 day EMA23.9623.9924
50 day EMA2424.0224.03

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.5323.45
12 day SMA23.6223.7223.82
20 day SMA24.0724.1724.23
35 day SMA24.2924.324.3
50 day SMA24.124.1124.1
100 day SMA24.2124.2124.21
150 day SMA23.8823.8923.89
200 day SMA24.3524.3724.38
Back to top | Use Dark Theme