Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 22.65 and 23.03
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.91 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.29 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.01 (-0.35%) | 23.05 | 22.67 - 23.05 | 0.6142 times | Thu 04 December 2025 | 23.09 (-1.28%) | 23.03 | 23.00 - 23.25 | 1.6822 times | Wed 03 December 2025 | 23.39 (3.4%) | 23.70 | 23.00 - 23.70 | 1.1615 times | Tue 02 December 2025 | 22.62 (0.35%) | 22.47 | 22.13 - 22.74 | 0.7343 times | Mon 01 December 2025 | 22.54 (-2.55%) | 23.58 | 22.50 - 23.58 | 1.2016 times | Fri 28 November 2025 | 23.13 (2.07%) | 23.13 | 23.13 - 23.13 | 0.1602 times | Wed 26 November 2025 | 22.66 (-1.86%) | 23.01 | 22.66 - 23.27 | 1.0414 times | Tue 25 November 2025 | 23.09 (-0.9%) | 23.01 | 23.01 - 23.29 | 1.9893 times | Mon 24 November 2025 | 23.30 (0.43%) | 22.55 | 22.54 - 23.37 | 0.3605 times | Fri 21 November 2025 | 23.20 (7.91%) | 21.55 | 21.55 - 23.20 | 1.0547 times | Thu 20 November 2025 | 21.50 (-0.78%) | 21.83 | 21.50 - 22.01 | 1.0547 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 21.79 and 23.36
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.9453 times | Fri 28 November 2025 | 23.13 (-0.3%) | 22.55 | 22.54 - 23.37 | 0.6224 times | Fri 21 November 2025 | 23.20 (6.91%) | 22.00 | 21.50 - 23.20 | 0.7932 times | Fri 14 November 2025 | 21.70 (-6.91%) | 23.57 | 20.65 - 23.57 | 1.8226 times | Fri 07 November 2025 | 23.31 (2.15%) | 22.63 | 22.40 - 23.46 | 0.4703 times | Fri 31 October 2025 | 22.82 (0%) | 22.50 | 22.44 - 23.00 | 0.1731 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.66 | 21.79 - 24.66 | 1.9794 times | Fri 24 October 2025 | 24.76 (1.73%) | 24.37 | 24.37 - 25.46 | 1.0225 times | Fri 17 October 2025 | 24.34 (2.01%) | 24.29 | 24.25 - 25.41 | 1.0014 times | Fri 10 October 2025 | 23.86 (-4.52%) | 25.61 | 23.80 - 25.97 | 1.1699 times | Fri 03 October 2025 | 24.99 (-0.99%) | 25.79 | 24.50 - 25.79 | 0.9364 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 21.79 and 23.36
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.1783 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6996 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.116 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.9574 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5721 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.8697 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.6687 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 1.0625 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.9737 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.902 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.5703 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.66 |
| 100 day DMA | 25.11 |
| 150 day DMA | 26.64 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.99 | 22.94 |
| 12 day EMA | 22.87 | 22.85 | 22.81 |
| 20 day EMA | 22.93 | 22.92 | 22.9 |
| 35 day EMA | 23.3 | 23.32 | 23.33 |
| 50 day EMA | 23.76 | 23.79 | 23.82 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.95 | 22.87 |
| 12 day SMA | 22.77 | 22.67 | 22.57 |
| 20 day SMA | 22.72 | 22.72 | 22.72 |
| 35 day SMA | 23.15 | 23.2 | 23.24 |
| 50 day SMA | 23.66 | 23.7 | 23.75 |
| 100 day SMA | 25.11 | 25.15 | 25.19 |
| 150 day SMA | 26.64 | 26.71 | 26.77 |
| 200 day SMA | 27.52 | 27.56 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.