UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.32 and 24.61

Daily Target 124.07
Daily Target 224.27
Daily Target 324.363333333333
Daily Target 424.56
Daily Target 524.65

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 08 April 2026 24.46 (2.95%) 24.17 24.17 - 24.46 0.8727 times
Tue 07 April 2026 23.76 (-1.25%) 23.92 23.72 - 23.92 1.2182 times
Mon 06 April 2026 24.06 (-2.59%) 24.30 24.06 - 24.30 0.6545 times
Thu 02 April 2026 24.70 (1.23%) 24.48 24.00 - 24.70 0.4182 times
Wed 01 April 2026 24.40 (0.33%) 24.65 24.40 - 24.66 1.0909 times
Tue 31 March 2026 24.32 (0.41%) 24.43 23.98 - 24.85 1.4545 times
Mon 30 March 2026 24.22 (4.17%) 23.92 23.35 - 24.22 1.3091 times
Fri 27 March 2026 23.25 (0.43%) 23.25 23.25 - 23.52 1 times
Thu 26 March 2026 23.15 (-0.6%) 23.01 23.01 - 23.93 0.4 times
Wed 25 March 2026 23.29 (-0.21%) 23.75 23.02 - 23.75 1.5818 times
Tue 24 March 2026 23.34 (-3.23%) 23.75 23.34 - 23.75 0.6 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.09 and 24.83

Weekly Target 123.47
Weekly Target 223.97
Weekly Target 324.213333333333
Weekly Target 424.71
Weekly Target 524.95

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 08 April 2026 24.46 (-0.97%) 24.30 23.72 - 24.46 0.3786 times
Thu 02 April 2026 24.70 (6.24%) 23.92 23.35 - 24.85 0.5892 times
Fri 27 March 2026 23.25 (2.2%) 23.28 23.01 - 24.24 0.7597 times
Fri 20 March 2026 22.75 (-3.27%) 24.15 22.37 - 24.15 0.4802 times
Fri 13 March 2026 23.52 (0.34%) 23.75 23.16 - 24.00 0.9076 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 0.9929 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 1.1358 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 1.8578 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.2908 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 2.6075 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 1.5169 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.6 and 24.58

Monthly Target 123.31
Monthly Target 223.89
Monthly Target 324.293333333333
Monthly Target 424.87
Monthly Target 525.27

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 08 April 2026 24.46 (0.58%) 24.65 23.72 - 24.70 0.1176 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.7059 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.4851 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 1.084 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.8087 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.7966 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.2706 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 1.0901 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.6513 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.9902 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 3.0385 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.28
12 day DMA 23.92
20 day DMA 23.69
35 day DMA 23.84
50 day DMA 24.12
100 day DMA 23.79
150 day DMA 24.12
200 day DMA 24.85

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.0524.19
12 day EMA23.9923.923.93
20 day EMA23.9123.8523.86
35 day EMA2423.9723.98
50 day EMA24.1524.1424.16

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2524.34
12 day SMA23.9223.7823.73
20 day SMA23.6923.6723.65
35 day SMA23.8423.8623.89
50 day SMA24.1224.1224.12
100 day SMA23.7923.7823.78
150 day SMA24.1224.1324.15
200 day SMA24.8524.8624.87
Back to top | Use Dark Theme