UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.05 and 23.3

Daily Target 122.86
Daily Target 222.98
Daily Target 323.113333333333
Daily Target 423.23
Daily Target 523.36

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 04 December 2025 23.09 (-1.28%) 23.03 23.00 - 23.25 1.6113 times
Wed 03 December 2025 23.39 (3.4%) 23.70 23.00 - 23.70 1.1125 times
Tue 02 December 2025 22.62 (0.35%) 22.47 22.13 - 22.74 0.7033 times
Mon 01 December 2025 22.54 (-2.55%) 23.58 22.50 - 23.58 1.1509 times
Fri 28 November 2025 23.13 (2.07%) 23.13 23.13 - 23.13 0.1535 times
Wed 26 November 2025 22.66 (-1.86%) 23.01 22.66 - 23.27 0.9974 times
Tue 25 November 2025 23.09 (-0.9%) 23.01 23.01 - 23.29 1.9054 times
Mon 24 November 2025 23.30 (0.43%) 22.55 22.54 - 23.37 0.3453 times
Fri 21 November 2025 23.20 (7.91%) 21.55 21.55 - 23.20 1.0102 times
Thu 20 November 2025 21.50 (-0.78%) 21.83 21.50 - 22.01 1.0102 times
Wed 19 November 2025 21.67 (-0.91%) 21.70 21.65 - 21.88 0.6394 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 21.83 and 23.4

Weekly Target 121.4
Weekly Target 222.25
Weekly Target 322.973333333333
Weekly Target 423.82
Weekly Target 524.54

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 04 December 2025 23.09 (-0.17%) 23.58 22.13 - 23.70 0.8467 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.6291 times
Fri 21 November 2025 23.20 (6.91%) 22.00 21.50 - 23.20 0.8018 times
Fri 14 November 2025 21.70 (-6.91%) 23.57 20.65 - 23.57 1.8425 times
Fri 07 November 2025 23.31 (2.15%) 22.63 22.40 - 23.46 0.4754 times
Fri 31 October 2025 22.82 (0%) 22.50 22.44 - 23.00 0.175 times
Fri 31 October 2025 22.82 (-7.84%) 24.66 21.79 - 24.66 2.0009 times
Fri 24 October 2025 24.76 (1.73%) 24.37 24.37 - 25.46 1.0336 times
Fri 17 October 2025 24.34 (2.01%) 24.29 24.25 - 25.41 1.0123 times
Fri 10 October 2025 23.86 (-4.52%) 25.61 23.80 - 25.97 1.1826 times
Fri 03 October 2025 24.99 (-0.99%) 25.79 24.50 - 25.79 0.9466 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 21.83 and 23.4

Monthly Target 121.4
Monthly Target 222.25
Monthly Target 322.973333333333
Monthly Target 423.82
Monthly Target 524.54

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 04 December 2025 23.09 (-0.17%) 23.58 22.13 - 23.70 0.1583 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.7011 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.1182 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.9594 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5732 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.8715 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.6742 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 1.0646 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.9757 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.9039 times
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.5715 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.67
20 day DMA 22.72
35 day DMA 23.2
50 day DMA 23.7
100 day DMA 25.15
150 day DMA 26.71
200 day DMA 27.56

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9422.71
12 day EMA22.8522.8122.7
20 day EMA22.9222.922.85
35 day EMA23.3223.3323.33
50 day EMA23.823.8323.85

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.8722.81
12 day SMA22.6722.5722.43
20 day SMA22.7222.7222.7
35 day SMA23.223.2423.29
50 day SMA23.723.7523.8
100 day SMA25.1525.1925.23
150 day SMA26.7126.7726.84
200 day SMA27.5627.6127.67
Back to top | Use Dark Theme