UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.44 and 25.21

Daily Target 124.31
Daily Target 224.57
Daily Target 325.076666666667
Daily Target 425.34
Daily Target 525.85

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 06 February 2026 24.84 (-1.47%) 25.58 24.81 - 25.58 1.7419 times
Thu 05 February 2026 25.21 (0.72%) 25.09 25.03 - 25.53 0.7984 times
Wed 04 February 2026 25.03 (-0.04%) 25.19 24.97 - 25.41 0.7419 times
Tue 03 February 2026 25.04 (0.72%) 25.27 24.96 - 25.45 0.8387 times
Mon 02 February 2026 24.86 (-0.12%) 24.71 24.48 - 25.27 0.7581 times
Fri 30 January 2026 24.89 (-0.36%) 24.80 24.76 - 25.30 1.371 times
Thu 29 January 2026 24.98 (0.44%) 24.93 24.54 - 25.03 0.8629 times
Wed 28 January 2026 24.87 (1.1%) 24.71 24.25 - 24.87 0.6855 times
Tue 27 January 2026 24.60 (1.49%) 24.26 23.95 - 24.84 1.1935 times
Mon 26 January 2026 24.24 (1.3%) 24.18 24.00 - 24.43 1.0081 times
Fri 23 January 2026 23.93 (-3.9%) 24.82 23.93 - 24.82 1.0081 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.66 and 25.76

Weekly Target 123.87
Weekly Target 224.35
Weekly Target 324.966666666667
Weekly Target 425.45
Weekly Target 526.07

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 0.9511 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 0.9983 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.6304 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.7153 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 0.9904 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.4748 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.5848 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.1159 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 0.9039 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.6351 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.4182 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 24.66 and 25.76

Monthly Target 123.87
Monthly Target 224.35
Monthly Target 324.966666666667
Monthly Target 425.45
Monthly Target 526.07

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 0.2483 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8854 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4773 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6506 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.0378 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8903 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.532 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.8087 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.4817 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.988 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.9054 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 25
12 day DMA 24.78
20 day DMA 24.68
35 day DMA 24.29
50 day DMA 23.94
100 day DMA 24.03
150 day DMA 24.99
200 day DMA 26.38

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.0224.93
12 day EMA24.8124.824.73
20 day EMA24.6224.624.54
35 day EMA24.2824.2524.19
50 day EMA23.9123.8723.82

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.0124.96
12 day SMA24.7824.7424.66
20 day SMA24.6824.6624.59
35 day SMA24.2924.2524.19
50 day SMA23.9423.9123.87
100 day SMA24.0324.0424.05
150 day SMA24.9925.0125.02
200 day SMA26.3826.4226.45
Back to top | Use Dark Theme