UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 22.93 and 23.4

Daily Target 122.58
Daily Target 222.81
Daily Target 323.05
Daily Target 423.28
Daily Target 523.52

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 23 October 2026 23.04 (0.96%) 22.82 22.82 - 23.29 0.8075 times
Thu 22 October 2026 22.82 (-0.7%) 23.29 22.82 - 23.29 0.8075 times
Wed 21 October 2026 22.98 (-0.65%) 23.02 22.80 - 23.10 1.087 times
Tue 20 October 2026 23.13 (1.45%) 23.26 22.77 - 23.26 1.646 times
Mon 19 October 2026 22.80 (-0.87%) 23.00 22.75 - 23.00 0.4658 times
Fri 16 October 2026 23.00 (1.05%) 22.75 22.75 - 23.29 0.5901 times
Thu 15 October 2026 22.76 (-0.57%) 22.83 22.76 - 23.12 0.5901 times
Wed 14 October 2026 22.89 (-0.61%) 22.90 22.76 - 22.92 1.6149 times
Tue 13 October 2026 23.03 (0.13%) 23.01 22.85 - 23.05 1.4286 times
Mon 12 October 2026 23.00 (0.44%) 23.15 23.00 - 23.45 0.9627 times
Fri 09 October 2026 22.90 (-0.43%) 23.20 22.90 - 23.20 0.3416 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.9 and 23.44

Weekly Target 122.49
Weekly Target 222.76
Weekly Target 323.026666666667
Weekly Target 423.3
Weekly Target 523.57

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 23 October 2026 23.04 (0.17%) 23.00 22.75 - 23.29 0.7872 times
Fri 16 October 2026 23.00 (0.44%) 23.15 22.75 - 23.45 0.8481 times
Fri 09 October 2026 22.90 (-0.56%) 23.26 22.75 - 23.77 0.6755 times
Fri 02 October 2026 23.03 (-2.42%) 23.77 23.00 - 23.79 0.9294 times
Fri 25 September 2026 23.60 (-1.5%) 23.96 23.35 - 23.99 0.7466 times
Fri 18 September 2026 23.96 (0.88%) 23.78 23.50 - 23.98 1.4119 times
Fri 11 September 2026 23.75 (-0.13%) 23.78 23.65 - 23.98 0.4469 times
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.9497 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 1.29 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.9147 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 1.8182 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.39 and 23.41

Monthly Target 122.17
Monthly Target 222.6
Monthly Target 323.186666666667
Monthly Target 423.62
Monthly Target 524.21

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 23 October 2026 23.04 (0.17%) 23.16 22.75 - 23.77 0.2371 times
Wed 30 September 2026 23.00 (-2.46%) 23.78 23.00 - 24.00 0.3525 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.5824 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.8255 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.5838 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 2.0357 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4791 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6259 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.3169 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9612 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.6038 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.95
20 day DMA 22.97
35 day DMA 23.29
50 day DMA 23.47
100 day DMA 23.85
150 day DMA 23.93
200 day DMA 24.01

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9222.97
12 day EMA22.9722.9622.99
20 day EMA23.0723.0723.1
35 day EMA23.2323.2423.27
50 day EMA23.4623.4823.51

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9522.93
12 day SMA22.9522.9522.95
20 day SMA22.972323.03
35 day SMA23.2923.3223.34
50 day SMA23.4723.523.53
100 day SMA23.8523.8523.85
150 day SMA23.9323.9423.94
200 day SMA24.0124.0124.02
Back to top | Use Dark Theme