Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 26.16 and 27.2
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.47 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.51 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.25 (-2.74%) | 26.06 | 26.06 - 27.10 | 0.6726 times | Thu 02 May 2024 | 26.99 (3.13%) | 26.41 | 25.90 - 27.20 | 2 times | Wed 01 May 2024 | 26.17 (-0.11%) | 26.20 | 25.51 - 26.20 | 0.6549 times | Tue 30 April 2024 | 26.20 (-6.83%) | 28.14 | 24.81 - 28.14 | 2.531 times | Mon 29 April 2024 | 28.12 (0.04%) | 27.86 | 27.68 - 28.12 | 0.5664 times | Fri 26 April 2024 | 28.11 (0.04%) | 27.62 | 27.62 - 28.11 | 0.4248 times | Thu 25 April 2024 | 28.10 (1.22%) | 27.45 | 27.27 - 28.10 | 0.9912 times | Wed 24 April 2024 | 27.76 (0.58%) | 28.00 | 27.60 - 28.89 | 1.3982 times | Tue 23 April 2024 | 27.60 (-0.36%) | 27.05 | 27.05 - 28.07 | 0.3186 times | Mon 22 April 2024 | 27.70 (0.36%) | 28.16 | 27.70 - 28.39 | 0.4425 times | Fri 19 April 2024 | 27.60 (1.96%) | 27.50 | 27.50 - 27.60 | 0.1239 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.87 and 27.2
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 26.4 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.25 (-6.62%) | 27.86 | 24.81 - 28.14 | 1.7368 times | Fri 26 April 2024 | 28.11 (1.85%) | 28.16 | 27.05 - 28.89 | 0.9665 times | Fri 19 April 2024 | 27.60 (0.55%) | 27.54 | 26.87 - 27.92 | 0.4833 times | Fri 12 April 2024 | 27.45 (-7.48%) | 29.88 | 26.00 - 30.22 | 1.5646 times | Fri 05 April 2024 | 29.67 (-2.72%) | 30.24 | 29.56 - 30.58 | 0.6077 times | Thu 28 March 2024 | 30.50 (-0.33%) | 31.00 | 29.51 - 31.25 | 1.0191 times | Fri 22 March 2024 | 30.60 (-1.92%) | 30.78 | 29.50 - 31.02 | 1.0287 times | Fri 15 March 2024 | 31.20 (4.45%) | 29.44 | 29.05 - 31.25 | 1.555 times | Fri 08 March 2024 | 29.87 (-3.02%) | 30.94 | 29.16 - 30.94 | 0.6794 times | Fri 01 March 2024 | 30.80 (-0.48%) | 30.42 | 30.00 - 30.90 | 0.3589 times | Fri 23 February 2024 | 30.95 (-0.19%) | 31.15 | 28.41 - 31.58 | 1.2392 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 25.88 and 27.57
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.25 (0.19%) | 26.20 | 25.51 - 27.20 | 0.1747 times | Tue 30 April 2024 | 26.20 (-14.1%) | 30.24 | 24.81 - 30.58 | 0.8659 times | Thu 28 March 2024 | 30.50 (0.49%) | 30.04 | 29.05 - 31.25 | 0.8566 times | Thu 29 February 2024 | 30.35 (1.27%) | 29.99 | 27.26 - 31.58 | 0.564 times | Wed 31 January 2024 | 29.97 (-2.22%) | 30.24 | 29.00 - 32.00 | 0.8027 times | Fri 29 December 2023 | 30.65 (6.76%) | 28.67 | 28.50 - 30.93 | 1.1958 times | Thu 30 November 2023 | 28.71 (8.01%) | 26.32 | 24.99 - 29.16 | 1.2413 times | Tue 31 October 2023 | 26.58 (23.8%) | 22.06 | 21.70 - 27.13 | 2.1658 times | Fri 29 September 2023 | 21.47 (-3.72%) | 22.48 | 20.07 - 22.80 | 0.9886 times | Thu 31 August 2023 | 22.30 (-2.92%) | 22.34 | 20.22 - 24.50 | 1.1447 times | Mon 31 July 2023 | 22.97 (-1.2%) | 22.76 | 21.12 - 24.65 | 1.1549 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.57 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.27 |
| 100 day DMA | 29.89 |
| 150 day DMA | 28.83 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.98 | 26.97 |
| 12 day EMA | 27.22 | 27.4 | 27.47 |
| 20 day EMA | 27.68 | 27.83 | 27.92 |
| 35 day EMA | 28.36 | 28.48 | 28.57 |
| 50 day EMA | 29.12 | 29.24 | 29.33 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 27.12 | 27.34 |
| 12 day SMA | 27.31 | 27.37 | 27.37 |
| 20 day SMA | 27.57 | 27.74 | 27.88 |
| 35 day SMA | 28.77 | 28.86 | 28.97 |
| 50 day SMA | 29.27 | 29.36 | 29.42 |
| 100 day SMA | 29.89 | 29.93 | 29.95 |
| 150 day SMA | 28.83 | 28.8 | 28.77 |
| 200 day SMA | 27.14 | 27.13 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.