Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 82.4 and 83.87
| Daily Target 1 | 82.14 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 83.613333333333 |
| Daily Target 4 | 84.13 |
| Daily Target 5 | 85.08 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.17 (-0.59%) | 83.54 | 83.10 - 84.57 | 0.7516 times | Thu 25 April 2024 | 83.66 (-1.32%) | 83.84 | 82.58 - 83.98 | 0.7801 times | Wed 24 April 2024 | 84.78 (1.24%) | 82.91 | 82.78 - 84.89 | 0.9273 times | Tue 23 April 2024 | 83.74 (0.22%) | 83.58 | 82.54 - 84.96 | 0.7346 times | Mon 22 April 2024 | 83.56 (2.6%) | 81.72 | 81.35 - 83.77 | 0.9234 times | Fri 19 April 2024 | 81.44 (1.55%) | 79.70 | 79.29 - 81.84 | 1.8058 times | Thu 18 April 2024 | 80.20 (0.67%) | 79.72 | 79.52 - 80.87 | 1.074 times | Wed 17 April 2024 | 79.67 (0.29%) | 80.35 | 79.66 - 80.67 | 1.0985 times | Tue 16 April 2024 | 79.44 (-0.39%) | 79.06 | 78.46 - 80.01 | 1.1081 times | Mon 15 April 2024 | 79.75 (-0.4%) | 80.57 | 78.94 - 81.28 | 0.7966 times | Fri 12 April 2024 | 80.07 (-0.88%) | 79.91 | 79.40 - 81.56 | 0.8085 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 82.26 and 85.87
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.17 (2.12%) | 81.72 | 81.35 - 84.96 | 0.7521 times | Fri 19 April 2024 | 81.44 (1.71%) | 80.57 | 78.46 - 81.84 | 1.0748 times | Fri 12 April 2024 | 80.07 (-3.84%) | 83.58 | 79.40 - 84.92 | 0.6892 times | Fri 05 April 2024 | 83.27 (-4.28%) | 87.00 | 82.39 - 87.00 | 1.1305 times | Thu 28 March 2024 | 86.99 (7.16%) | 81.25 | 81.25 - 87.36 | 0.796 times | Fri 22 March 2024 | 81.18 (2.22%) | 79.13 | 78.41 - 83.15 | 1.065 times | Fri 15 March 2024 | 79.42 (-4.16%) | 82.38 | 78.67 - 82.78 | 1.7734 times | Fri 08 March 2024 | 82.87 (2.82%) | 80.79 | 79.72 - 85.51 | 0.8647 times | Fri 01 March 2024 | 80.60 (-0.19%) | 80.30 | 79.31 - 82.21 | 1.2376 times | Fri 23 February 2024 | 80.75 (-0.43%) | 79.91 | 79.70 - 81.76 | 0.6166 times | Fri 16 February 2024 | 81.10 (-0.7%) | 81.49 | 77.59 - 83.76 | 1.2644 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 76.55 and 85.09
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 82.876666666667 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.17 (-4.39%) | 87.00 | 78.46 - 87.00 | 0.5564 times | Thu 28 March 2024 | 86.99 (6.59%) | 81.00 | 78.41 - 87.36 | 0.7287 times | Thu 29 February 2024 | 81.61 (-1.08%) | 83.25 | 77.59 - 84.41 | 0.743 times | Wed 31 January 2024 | 82.50 (-1.26%) | 82.75 | 76.73 - 86.24 | 0.7217 times | Fri 29 December 2023 | 83.55 (16.59%) | 71.04 | 71.04 - 85.36 | 1.2571 times | Thu 30 November 2023 | 71.66 (14.25%) | 62.42 | 62.04 - 74.13 | 1.0584 times | Tue 31 October 2023 | 62.72 (1.08%) | 62.07 | 57.91 - 66.16 | 0.8353 times | Fri 29 September 2023 | 62.05 (-1.84%) | 63.81 | 59.92 - 65.35 | 0.9638 times | Thu 31 August 2023 | 63.21 (-10.97%) | 71.00 | 62.77 - 72.72 | 0.9711 times | Mon 31 July 2023 | 71.00 (16.58%) | 61.01 | 57.84 - 72.91 | 2.1644 times | Fri 30 June 2023 | 60.90 (7.52%) | 57.04 | 56.00 - 68.14 | 1.5606 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 81.69 |
| 20 day DMA | 82.34 |
| 35 day DMA | 82.01 |
| 50 day DMA | 81.84 |
| 100 day DMA | 81.47 |
| 150 day DMA | 76.32 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 83.31 | 83.13 |
| 12 day EMA | 82.6 | 82.5 | 82.29 |
| 20 day EMA | 82.36 | 82.27 | 82.12 |
| 35 day EMA | 82.04 | 81.97 | 81.87 |
| 50 day EMA | 81.93 | 81.88 | 81.81 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 83.44 | 82.74 |
| 12 day SMA | 81.69 | 81.48 | 81.55 |
| 20 day SMA | 82.34 | 82.53 | 82.63 |
| 35 day SMA | 82.01 | 82.03 | 82.03 |
| 50 day SMA | 81.84 | 81.77 | 81.68 |
| 100 day SMA | 81.47 | 81.4 | 81.32 |
| 150 day SMA | 76.32 | 76.18 | 76.03 |
| 200 day SMA | 73.69 | 73.61 | 73.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.