Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 123.84 and 129.47
| Daily Target 1 | 119.25 |
| Daily Target 2 | 122.79 |
| Daily Target 3 | 124.87666666667 |
| Daily Target 4 | 128.42 |
| Daily Target 5 | 130.51 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.34 (4.84%) | 121.81 | 121.33 - 126.96 | 1.3878 times | Tue 20 January 2026 | 120.51 (-1.28%) | 120.10 | 120.01 - 122.45 | 0.802 times | Fri 16 January 2026 | 122.07 (-1%) | 123.03 | 121.77 - 123.77 | 0.8536 times | Thu 15 January 2026 | 123.30 (2.12%) | 120.85 | 120.85 - 124.11 | 1.0162 times | Wed 14 January 2026 | 120.74 (1.63%) | 118.53 | 117.38 - 121.30 | 0.9033 times | Tue 13 January 2026 | 118.80 (-0.15%) | 119.01 | 118.36 - 120.26 | 0.8009 times | Mon 12 January 2026 | 118.98 (-2.11%) | 119.96 | 118.32 - 121.07 | 1.2555 times | Fri 09 January 2026 | 121.54 (-1.15%) | 123.19 | 120.90 - 123.98 | 1.4366 times | Thu 08 January 2026 | 122.96 (2.26%) | 119.47 | 119.47 - 123.98 | 0.7796 times | Wed 07 January 2026 | 120.24 (-0.98%) | 120.94 | 118.83 - 121.57 | 0.7645 times | Tue 06 January 2026 | 121.43 (1.42%) | 118.97 | 118.41 - 121.54 | 0.9698 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 123.18 and 130.13
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 121.91 |
| Weekly Target 3 | 124.43666666667 |
| Weekly Target 4 | 128.86 |
| Weekly Target 5 | 131.39 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.34 (3.5%) | 120.10 | 120.01 - 126.96 | 0.4693 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 1.0349 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 1.0646 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.7815 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.5876 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.9044 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.3405 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.0898 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.7216 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 1.0058 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 1.0197 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 119.98 and 133.33
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 122.30333333333 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 135.65 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.34 (9.82%) | 115.12 | 113.61 - 126.96 | 0.5067 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0261 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6973 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.04 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9597 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0974 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1349 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.23 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9493 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3587 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1452 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 122.59 |
| 12 day DMA | 121.39 |
| 20 day DMA | 119.95 |
| 35 day DMA | 118.53 |
| 50 day DMA | 115.5 |
| 100 day DMA | 116.1 |
| 150 day DMA | 114.23 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 121.15 | 121.47 |
| 12 day EMA | 121.37 | 120.47 | 120.46 |
| 20 day EMA | 120.18 | 119.53 | 119.43 |
| 35 day EMA | 117.71 | 117.2 | 117 |
| 50 day EMA | 115.5 | 115.06 | 114.84 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.59 | 121.08 | 120.78 |
| 12 day SMA | 121.39 | 120.57 | 120.11 |
| 20 day SMA | 119.95 | 119.58 | 119.54 |
| 35 day SMA | 118.53 | 118.1 | 117.86 |
| 50 day SMA | 115.5 | 115.11 | 114.85 |
| 100 day SMA | 116.1 | 116.06 | 116.08 |
| 150 day SMA | 114.23 | 114.06 | 113.94 |
| 200 day SMA | 110.47 | 110.27 | 110.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.