UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong Daily Stock price targets for UmbFinancial UMBF are 127.94 and 131.93

Daily Target 1124.79
Daily Target 2127.1
Daily Target 3128.78
Daily Target 4131.09
Daily Target 5132.77

Daily price and volume Umb Financial

Date Closing Open Range Volume
Mon 04 May 2026 129.41 (0.13%) 128.27 126.47 - 130.46 0.7476 times
Fri 01 May 2026 129.24 (2.43%) 126.58 125.86 - 129.84 0.9517 times
Thu 30 April 2026 126.17 (1.57%) 124.19 123.44 - 126.66 1.3148 times
Wed 29 April 2026 124.22 (-0.9%) 127.80 122.20 - 129.70 2.5234 times
Tue 28 April 2026 125.35 (0.96%) 125.13 123.94 - 126.41 1.3383 times
Mon 27 April 2026 124.16 (1.59%) 121.92 117.84 - 124.62 0.6986 times
Fri 24 April 2026 122.22 (-1.13%) 123.66 121.14 - 123.96 0.8007 times
Thu 23 April 2026 123.62 (0.77%) 123.27 122.30 - 124.41 0.5679 times
Wed 22 April 2026 122.68 (-0.29%) 123.68 121.96 - 123.68 0.5635 times
Tue 21 April 2026 123.04 (-0.89%) 123.97 122.56 - 124.91 0.4936 times
Mon 20 April 2026 124.14 (0.45%) 122.65 122.65 - 124.74 0.4249 times

Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 127.94 and 131.93

Weekly Target 1124.79
Weekly Target 2127.1
Weekly Target 3128.78
Weekly Target 4131.09
Weekly Target 5132.77

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Mon 04 May 2026 129.41 (0.13%) 128.27 126.47 - 130.46 0.2556 times
Fri 01 May 2026 129.24 (5.74%) 121.92 117.84 - 129.84 2.3343 times
Fri 24 April 2026 122.22 (-1.11%) 122.65 121.14 - 124.91 0.9747 times
Fri 17 April 2026 123.59 (2.79%) 119.92 118.81 - 125.13 0.8918 times
Fri 10 April 2026 120.23 (4.51%) 114.34 113.55 - 122.25 1.1786 times
Thu 02 April 2026 115.04 (5.58%) 110.34 109.10 - 116.04 0.82 times
Fri 27 March 2026 108.96 (-0.08%) 112.33 108.71 - 114.12 0.8532 times
Fri 20 March 2026 109.05 (-1.2%) 111.94 107.12 - 113.51 0.5629 times
Fri 13 March 2026 110.38 (-2.74%) 111.79 108.35 - 115.70 1.0088 times
Fri 06 March 2026 113.49 (-2.06%) 114.00 111.17 - 120.36 1.1199 times
Fri 27 February 2026 115.88 (-8.65%) 126.75 114.55 - 127.33 0.9879 times

weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 127.64 and 132.24

Monthly Target 1123.98
Monthly Target 2126.69
Monthly Target 3128.57666666667
Monthly Target 4131.29
Monthly Target 5133.18

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Mon 04 May 2026 129.41 (2.57%) 126.58 125.86 - 130.46 0.1599 times
Thu 30 April 2026 126.17 (11.86%) 113.56 111.92 - 129.70 1.4943 times
Tue 31 March 2026 112.79 (-2.67%) 114.00 107.12 - 120.36 1.0969 times
Fri 27 February 2026 115.88 (-8.86%) 126.59 114.55 - 136.11 1.0625 times
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 1.0458 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 1.0942 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.7436 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 1.1091 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 1.0234 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.1703 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.2103 times

monthly chart UmbFinancial

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 126.88
12 day DMA 124.82
20 day DMA 122.84
35 day DMA 118.02
50 day DMA 117.89
100 day DMA 120.55
150 day DMA 117.67
200 day DMA 117.42

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.29126.23124.73
12 day EMA124.91124.09123.15
20 day EMA123.02122.35121.62
35 day EMA121.45120.98120.49
50 day EMA119.62119.22118.81

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.88125.83124.42
12 day SMA124.82124.08123.3
20 day SMA122.84122.12121.41
35 day SMA118.02117.52117.02
50 day SMA117.89117.82117.8
100 day SMA120.55120.4120.26
150 day SMA117.67117.6117.53
200 day SMA117.42117.32117.22
Back to top | Use Dark Theme