Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 143.15 and 146.92
| Daily Target 1 | 142.49 |
| Daily Target 2 | 143.81 |
| Daily Target 3 | 146.26 |
| Daily Target 4 | 147.58 |
| Daily Target 5 | 150.03 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 145.13 (-1.14%) | 147.41 | 144.94 - 148.71 | 0.6067 times | Wed 05 August 2026 | 146.81 (-1.02%) | 149.15 | 146.63 - 149.15 | 0.7143 times | Tue 04 August 2026 | 148.33 (0.88%) | 147.04 | 146.40 - 150.00 | 0.9964 times | Mon 03 August 2026 | 147.04 (0.9%) | 146.50 | 146.49 - 148.71 | 0.5867 times | Fri 31 July 2026 | 145.73 (0.15%) | 145.63 | 144.11 - 146.25 | 1.025 times | Thu 30 July 2026 | 145.51 (-1.86%) | 149.13 | 145.38 - 149.98 | 1.0739 times | Wed 29 July 2026 | 148.27 (2.98%) | 146.30 | 144.25 - 149.63 | 1.527 times | Tue 28 July 2026 | 143.98 (2.14%) | 141.03 | 139.06 - 144.79 | 1.1774 times | Mon 27 July 2026 | 140.97 (-0.16%) | 141.89 | 140.58 - 142.98 | 1.1758 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 1.1168 times | Fri 24 July 2026 | 141.20 (1.5%) | 140.26 | 139.37 - 142.79 | 1.1168 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 142.51 and 147.57
| Weekly Target 1 | 141.63 |
| Weekly Target 2 | 143.38 |
| Weekly Target 3 | 146.69 |
| Weekly Target 4 | 148.44 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 145.13 (-0.41%) | 146.50 | 144.94 - 150.00 | 0.6847 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.4098 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.2633 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.0466 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8699 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.82 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.9974 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.8766 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.9085 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1231 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.9098 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 142.51 and 147.57
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 146.69 |
| Monthly Target 4 | 148.44 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 145.13 (-0.41%) | 146.50 | 144.94 - 150.00 | 0.1821 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.2848 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.435 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2199 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3436 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9863 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9553 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9404 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9839 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6686 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9972 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 144.44 |
| 20 day DMA | 144.43 |
| 35 day DMA | 143.52 |
| 50 day DMA | 139.82 |
| 100 day DMA | 131.1 |
| 150 day DMA | 128.32 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.14 | 146.65 | 146.57 |
| 12 day EMA | 145.32 | 145.35 | 145.08 |
| 20 day EMA | 144.4 | 144.32 | 144.06 |
| 35 day EMA | 141.96 | 141.77 | 141.47 |
| 50 day EMA | 139.83 | 139.61 | 139.32 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 146.68 | 146.98 |
| 12 day SMA | 144.44 | 144.08 | 143.83 |
| 20 day SMA | 144.43 | 144.41 | 144.25 |
| 35 day SMA | 143.52 | 143.16 | 142.83 |
| 50 day SMA | 139.82 | 139.55 | 139.3 |
| 100 day SMA | 131.1 | 130.76 | 130.4 |
| 150 day SMA | 128.32 | 128.13 | 127.92 |
| 200 day SMA | 124.39 | 124.22 | 124.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.