UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 14.32 and 16.04

Daily Target 112.89
Daily Target 214.02
Daily Target 314.61
Daily Target 415.74
Daily Target 516.33

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Mon 09 February 2026 15.15 (9.54%) 13.77 13.48 - 15.20 1.2705 times
Fri 06 February 2026 13.83 (7.63%) 13.39 13.07 - 13.90 0.3949 times
Thu 05 February 2026 12.85 (-10.76%) 13.56 12.79 - 14.14 0.8604 times
Wed 04 February 2026 14.40 (-5.08%) 15.45 13.43 - 15.50 0.9575 times
Tue 03 February 2026 15.17 (4.12%) 15.21 14.50 - 15.36 1.3997 times
Mon 02 February 2026 14.57 (-4.14%) 14.98 14.50 - 15.18 1.0891 times
Fri 30 January 2026 15.20 (-6.81%) 16.88 15.00 - 16.93 1.1766 times
Thu 29 January 2026 16.31 (-6.75%) 17.64 15.94 - 17.69 1.1613 times
Wed 28 January 2026 17.49 (3.43%) 17.27 16.85 - 17.72 1.1557 times
Tue 27 January 2026 16.91 (4.51%) 16.61 16.25 - 17.01 0.5345 times
Mon 26 January 2026 16.18 (-5.16%) 17.14 16.09 - 17.33 0.878 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 14.32 and 16.04

Weekly Target 112.89
Weekly Target 214.02
Weekly Target 314.61
Weekly Target 415.74
Weekly Target 516.33

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Mon 09 February 2026 15.15 (9.54%) 13.77 13.48 - 15.20 0.5383 times
Fri 06 February 2026 13.83 (-9.01%) 14.98 12.79 - 15.50 1.9919 times
Fri 30 January 2026 15.20 (-10.9%) 17.14 15.00 - 17.72 2.0786 times
Fri 23 January 2026 17.06 (-0.47%) 16.61 15.76 - 18.23 1.1581 times
Fri 16 January 2026 17.14 (5.28%) 16.18 16.07 - 17.45 0.8592 times
Fri 09 January 2026 16.28 (9.19%) 15.20 15.11 - 16.52 0.811 times
Fri 02 January 2026 14.91 (-1.58%) 14.77 14.03 - 15.19 0.7103 times
Fri 26 December 2025 15.15 (-5.37%) 16.05 14.79 - 16.11 0.3977 times
Fri 19 December 2025 16.01 (-7.4%) 17.39 14.42 - 17.39 0.7685 times
Fri 12 December 2025 17.29 (-3.94%) 18.38 17.08 - 18.76 0.6865 times
Fri 05 December 2025 18.00 (1.35%) 18.04 16.86 - 19.25 0.5643 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 13.97 and 16.68

Monthly Target 111.77
Monthly Target 213.46
Monthly Target 314.48
Monthly Target 416.17
Monthly Target 517.19

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Mon 09 February 2026 15.15 (-0.33%) 14.98 12.79 - 15.50 0.1363 times
Fri 30 January 2026 15.20 (7.8%) 14.55 14.45 - 18.23 0.2706 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 0.1623 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.142 times
Fri 31 October 2025 25.83 (-92.2%) 25.99 25.31 - 26.03 0.0328 times
Thu 02 May 2019 331.36 (0.21%) 330.90 330.75 - 331.42 0.3977 times
Tue 30 April 2019 330.65 (0.16%) 330.30 329.69 - 331.15 2.031 times
Fri 29 March 2019 330.13 (-0.41%) 331.84 328.50 - 335.15 2.2721 times
Thu 28 February 2019 331.50 (21.4%) 273.00 272.32 - 365.86 3.8096 times
Thu 31 January 2019 273.07 (11.52%) 240.82 234.19 - 277.33 0.7455 times
Mon 31 December 2018 244.87 (-7.22%) 269.77 219.97 - 271.99 0.8712 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 14.28
12 day DMA 15.43
20 day DMA 16.01
35 day DMA 15.77
50 day DMA 16.23
100 day DMA 117.59
150 day DMA 178.69
200 day DMA 198.55

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.214.38
12 day EMA15.1115.115.33
20 day EMA15.515.5415.72
35 day EMA15.9215.9716.1
50 day EMA16.116.1416.23

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.1614.44
12 day SMA15.4315.5815.84
20 day SMA16.0116.0716.19
35 day SMA15.7715.7515.8
50 day SMA16.2316.2816.34
100 day SMA117.59120.75123.93
150 day SMA178.69180.21181.71
200 day SMA198.55199.95201.34
Back to top | Use Dark Theme