Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 404.67 and 413.07
| Daily Target 1 | 398.5 |
| Daily Target 2 | 402.44 |
| Daily Target 3 | 406.89666666667 |
| Daily Target 4 | 410.84 |
| Daily Target 5 | 415.3 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 406.39 (-0.4%) | 405.62 | 402.95 - 411.35 | 0.7527 times | Thu 25 April 2024 | 408.01 (-0.62%) | 409.35 | 403.13 - 409.35 | 0.8346 times | Wed 24 April 2024 | 410.55 (-2.08%) | 414.63 | 407.16 - 417.87 | 1.0228 times | Tue 23 April 2024 | 419.27 (0.31%) | 420.86 | 417.27 - 424.85 | 0.8173 times | Mon 22 April 2024 | 417.98 (1.08%) | 417.43 | 412.64 - 419.29 | 0.7501 times | Fri 19 April 2024 | 413.50 (-2.73%) | 413.83 | 411.00 - 418.79 | 1.2665 times | Thu 18 April 2024 | 425.11 (0.13%) | 428.82 | 416.58 - 428.82 | 1.0182 times | Wed 17 April 2024 | 424.55 (0.09%) | 428.80 | 423.68 - 429.92 | 1.1187 times | Tue 16 April 2024 | 424.17 (-2.09%) | 430.90 | 422.10 - 432.46 | 1.3511 times | Mon 15 April 2024 | 433.24 (-2.05%) | 444.36 | 431.68 - 444.87 | 1.068 times | Fri 12 April 2024 | 442.32 (-1.25%) | 445.55 | 441.00 - 448.50 | 0.5752 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 393.72 and 415.62
| Weekly Target 1 | 389.5 |
| Weekly Target 2 | 397.94 |
| Weekly Target 3 | 411.39666666667 |
| Weekly Target 4 | 419.84 |
| Weekly Target 5 | 433.3 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 406.39 (-1.72%) | 417.43 | 402.95 - 424.85 | 0.8201 times | Fri 19 April 2024 | 413.50 (-6.52%) | 444.36 | 411.00 - 444.87 | 1.143 times | Fri 12 April 2024 | 442.32 (-0.55%) | 453.48 | 441.00 - 457.75 | 0.7823 times | Fri 05 April 2024 | 444.75 (-14.94%) | 520.84 | 438.67 - 529.67 | 2.2418 times | Thu 28 March 2024 | 522.88 (0.48%) | 521.97 | 505.00 - 525.77 | 0.7805 times | Fri 22 March 2024 | 520.37 (-2.91%) | 534.36 | 515.27 - 544.36 | 1.066 times | Fri 15 March 2024 | 535.98 (-0.78%) | 540.62 | 502.20 - 574.76 | 1.4581 times | Fri 08 March 2024 | 540.22 (-1.77%) | 545.88 | 539.13 - 555.10 | 0.546 times | Fri 01 March 2024 | 549.98 (0.04%) | 550.17 | 543.37 - 563.17 | 0.6348 times | Fri 23 February 2024 | 549.78 (3.32%) | 529.00 | 528.75 - 553.65 | 0.5274 times | Fri 16 February 2024 | 532.09 (1.81%) | 524.01 | 514.97 - 536.88 | 0.6137 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 341.31 and 468.03
| Monthly Target 1 | 319.62 |
| Monthly Target 2 | 363 |
| Monthly Target 3 | 446.33666666667 |
| Monthly Target 4 | 489.72 |
| Monthly Target 5 | 573.06 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 406.39 (-22.28%) | 520.84 | 402.95 - 529.67 | 1.3386 times | Thu 28 March 2024 | 522.88 (-4.68%) | 548.31 | 502.20 - 574.76 | 1.0676 times | Thu 29 February 2024 | 548.56 (9.26%) | 506.55 | 491.52 - 563.17 | 0.7135 times | Wed 31 January 2024 | 502.05 (2.46%) | 485.25 | 464.81 - 511.58 | 0.7823 times | Fri 29 December 2023 | 489.99 (15.02%) | 475.20 | 465.00 - 497.41 | 1.0577 times | Thu 30 November 2023 | 425.99 (11.72%) | 379.02 | 370.25 - 427.80 | 0.9499 times | Tue 31 October 2023 | 381.31 (-4.54%) | 402.09 | 368.02 - 406.80 | 1.0136 times | Fri 29 September 2023 | 399.45 (-3.75%) | 417.01 | 388.45 - 420.47 | 0.8857 times | Thu 31 August 2023 | 415.03 (-6.69%) | 445.00 | 405.80 - 467.64 | 1.3636 times | Mon 31 July 2023 | 444.80 (-5.48%) | 470.48 | 443.06 - 487.16 | 0.8274 times | Fri 30 June 2023 | 470.60 (14.83%) | 408.11 | 402.00 - 472.87 | 1.4629 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 412.44 |
| 12 day DMA | 422.75 |
| 20 day DMA | 440.68 |
| 35 day DMA | 480.35 |
| 50 day DMA | 500.32 |
| 100 day DMA | 495.55 |
| 150 day DMA | 462.98 |
| 200 day DMA | 454.99 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.84 | 414.56 | 417.84 |
| 12 day EMA | 424.85 | 428.2 | 431.87 |
| 20 day EMA | 441.25 | 444.92 | 448.8 |
| 35 day EMA | 466.06 | 469.57 | 473.19 |
| 50 day EMA | 493.55 | 497.11 | 500.75 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.44 | 413.86 | 417.28 |
| 12 day SMA | 422.75 | 426.46 | 430.36 |
| 20 day SMA | 440.68 | 446.5 | 451.78 |
| 35 day SMA | 480.35 | 484.4 | 488.41 |
| 50 day SMA | 500.32 | 502.73 | 505.19 |
| 100 day SMA | 495.55 | 496.3 | 497.08 |
| 150 day SMA | 462.98 | 462.92 | 462.86 |
| 200 day SMA | 454.99 | 455.32 | 455.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.