Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 526.7 and 535.82
| Daily Target 1 | 524.96 |
| Daily Target 2 | 528.43 |
| Daily Target 3 | 534.08333333333 |
| Daily Target 4 | 537.55 |
| Daily Target 5 | 543.2 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 531.89 (-1.75%) | 537.99 | 530.62 - 539.74 | 0.9192 times | Tue 11 August 2026 | 541.35 (-1.33%) | 546.00 | 540.30 - 553.18 | 0.7462 times | Mon 10 August 2026 | 548.66 (-2.92%) | 560.99 | 545.92 - 561.50 | 1.3092 times | Fri 07 August 2026 | 565.15 (4.89%) | 538.85 | 537.91 - 566.73 | 1.0192 times | Thu 06 August 2026 | 538.79 (-0.13%) | 539.61 | 536.51 - 543.96 | 0.6449 times | Wed 05 August 2026 | 539.47 (-0.81%) | 547.13 | 535.29 - 550.77 | 0.8267 times | Tue 04 August 2026 | 543.86 (1.77%) | 526.39 | 526.39 - 546.13 | 0.8902 times | Mon 03 August 2026 | 534.41 (4.21%) | 519.31 | 516.43 - 535.26 | 1.76 times | Fri 31 July 2026 | 512.83 (-0.75%) | 516.37 | 506.21 - 516.37 | 0.9202 times | Thu 30 July 2026 | 516.73 (1.7%) | 507.19 | 505.00 - 517.27 | 0.9642 times | Wed 29 July 2026 | 508.09 (1.31%) | 501.82 | 497.06 - 516.83 | 1.0115 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 515.82 and 546.7
| Weekly Target 1 | 510.46 |
| Weekly Target 2 | 521.17 |
| Weekly Target 3 | 541.33666666667 |
| Weekly Target 4 | 552.05 |
| Weekly Target 5 | 572.22 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 531.89 (-5.89%) | 560.99 | 530.62 - 561.50 | 0.6397 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 1.1057 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.9878 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.2111 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.1601 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 1.1139 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.7503 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.8643 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.734 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.4331 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.9637 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 524.16 and 574.46
| Monthly Target 1 | 488.05 |
| Monthly Target 2 | 509.97 |
| Monthly Target 3 | 538.35 |
| Monthly Target 4 | 560.27 |
| Monthly Target 5 | 588.65 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 531.89 (3.72%) | 519.31 | 516.43 - 566.73 | 0.3666 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9961 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3458 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1287 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0809 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3382 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7676 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9079 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3037 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7645 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9946 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 545.17 |
| 12 day DMA | 531.9 |
| 20 day DMA | 511.63 |
| 35 day DMA | 491.74 |
| 50 day DMA | 484.23 |
| 100 day DMA | 504.44 |
| 150 day DMA | 553.9 |
| 200 day DMA | 555.92 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.9 | 543.91 | 545.19 |
| 12 day EMA | 529.77 | 529.38 | 527.2 |
| 20 day EMA | 517.68 | 516.18 | 513.53 |
| 35 day EMA | 504.55 | 502.94 | 500.68 |
| 50 day EMA | 492.04 | 490.41 | 488.33 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.17 | 546.68 | 547.19 |
| 12 day SMA | 531.9 | 527.61 | 522.12 |
| 20 day SMA | 511.63 | 508.98 | 505.22 |
| 35 day SMA | 491.74 | 490.23 | 487.89 |
| 50 day SMA | 484.23 | 483.5 | 482.68 |
| 100 day SMA | 504.44 | 504.28 | 504.17 |
| 150 day SMA | 553.9 | 554.74 | 555.5 |
| 200 day SMA | 555.92 | 555.87 | 555.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.