Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 590.38 and 601.77
| Daily Target 1 | 587.88 |
| Daily Target 2 | 592.88 |
| Daily Target 3 | 599.27 |
| Daily Target 4 | 604.27 |
| Daily Target 5 | 610.66 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 597.88 (0.65%) | 599.98 | 594.27 - 605.66 | 1.5132 times | Thu 18 December 2025 | 594.01 (1.37%) | 594.12 | 586.54 - 600.32 | 0.8976 times | Wed 17 December 2025 | 585.98 (-0.56%) | 589.27 | 582.95 - 591.29 | 0.5803 times | Tue 16 December 2025 | 589.27 (-0.33%) | 594.09 | 585.10 - 596.29 | 0.7196 times | Mon 15 December 2025 | 591.20 (-1.73%) | 603.00 | 589.42 - 603.00 | 1.0461 times | Fri 12 December 2025 | 601.59 (1.38%) | 597.69 | 585.32 - 602.07 | 0.8164 times | Thu 11 December 2025 | 593.41 (-1.21%) | 602.10 | 586.26 - 606.99 | 0.8065 times | Wed 10 December 2025 | 600.65 (-0.38%) | 603.05 | 594.20 - 603.50 | 0.7376 times | Tue 09 December 2025 | 602.97 (2.32%) | 591.76 | 590.85 - 606.40 | 0.8734 times | Mon 08 December 2025 | 589.30 (-1.8%) | 611.84 | 575.48 - 611.84 | 2.0093 times | Fri 05 December 2025 | 600.10 (12.48%) | 564.91 | 564.03 - 611.90 | 2.6045 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 579.06 and 601.77
| Weekly Target 1 | 572.79 |
| Weekly Target 2 | 585.33 |
| Weekly Target 3 | 595.49666666667 |
| Weekly Target 4 | 608.04 |
| Weekly Target 5 | 618.21 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.4467 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.5946 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.6846 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8621 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.9563 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.8423 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.6339 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.1786 times | Fri 31 October 2025 | 519.88 (0.43%) | 523.66 | 498.00 - 534.07 | 0.8928 times | Fri 24 October 2025 | 517.66 (-2.97%) | 539.63 | 509.80 - 543.71 | 0.9081 times | Fri 17 October 2025 | 533.51 (-2.87%) | 551.05 | 529.23 - 555.00 | 0.9818 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 563.99 and 645.8
| Monthly Target 1 | 498.15 |
| Monthly Target 2 | 548.01 |
| Monthly Target 3 | 579.95666666667 |
| Monthly Target 4 | 629.82 |
| Monthly Target 5 | 661.77 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 597.88 (10.96%) | 538.39 | 530.09 - 611.90 | 0.8457 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.5896 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.7671 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 0.947 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.1737 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.7763 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 0.9404 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.2125 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.1723 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 372.79 | 1.5753 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.2075 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 591.67 |
| 12 day DMA | 589.99 |
| 20 day DMA | 567.27 |
| 35 day DMA | 545.72 |
| 50 day DMA | 540.22 |
| 100 day DMA | 533.81 |
| 150 day DMA | 511.66 |
| 200 day DMA | 475.75 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.37 | 591.12 | 589.67 |
| 12 day EMA | 584.29 | 581.82 | 579.61 |
| 20 day EMA | 572.74 | 570.09 | 567.57 |
| 35 day EMA | 560.53 | 558.33 | 556.23 |
| 50 day EMA | 547.1 | 545.03 | 543.03 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.67 | 592.41 | 592.29 |
| 12 day SMA | 589.99 | 585.55 | 581.73 |
| 20 day SMA | 567.27 | 562.2 | 557.37 |
| 35 day SMA | 545.72 | 543.2 | 540.68 |
| 50 day SMA | 540.22 | 539.49 | 538.92 |
| 100 day SMA | 533.81 | 533 | 532.2 |
| 150 day SMA | 511.66 | 510.42 | 509.2 |
| 200 day SMA | 475.75 | 474.52 | 473.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.