Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 490.13 and 508.33
| Daily Target 1 | 485.11 |
| Daily Target 2 | 495.15 |
| Daily Target 3 | 503.30666666667 |
| Daily Target 4 | 513.35 |
| Daily Target 5 | 521.51 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 505.20 (-1.32%) | 509.02 | 493.26 - 511.46 | 1.5642 times | Mon 11 May 2026 | 511.98 (-1.84%) | 523.52 | 508.94 - 524.37 | 0.8737 times | Fri 08 May 2026 | 521.58 (-0.94%) | 529.55 | 519.07 - 530.05 | 0.7069 times | Thu 07 May 2026 | 526.53 (-1.6%) | 536.36 | 524.33 - 540.11 | 0.7962 times | Wed 06 May 2026 | 535.10 (0%) | 537.54 | 530.97 - 543.21 | 1.0307 times | Wed 06 May 2026 | 535.10 (0.48%) | 537.54 | 530.97 - 543.21 | 1.0307 times | Tue 05 May 2026 | 532.53 (2.81%) | 532.28 | 527.00 - 537.00 | 1.0127 times | Mon 04 May 2026 | 518.00 (-2.62%) | 529.38 | 517.18 - 532.57 | 1.3613 times | Fri 01 May 2026 | 531.95 (-1.03%) | 540.00 | 530.74 - 541.08 | 0.7124 times | Thu 30 April 2026 | 537.48 (1.37%) | 533.62 | 531.78 - 541.39 | 0.9112 times | Wed 29 April 2026 | 530.23 (-1.47%) | 535.00 | 524.00 - 536.16 | 1.2084 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 483.68 and 514.79
| Weekly Target 1 | 476.5 |
| Weekly Target 2 | 490.85 |
| Weekly Target 3 | 507.61 |
| Weekly Target 4 | 521.96 |
| Weekly Target 5 | 538.72 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 505.20 (-3.14%) | 523.52 | 493.26 - 524.37 | 0.5827 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.6057 times | Wed 06 May 2026 | 535.10 (0.59%) | 529.38 | 517.18 - 543.21 | 0.8138 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.1967 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.9222 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.2713 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 1.0474 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.7967 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.2827 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.4809 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.9769 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 474.26 and 524.21
| Monthly Target 1 | 463.94 |
| Monthly Target 2 | 484.57 |
| Monthly Target 3 | 513.89 |
| Monthly Target 4 | 534.52 |
| Monthly Target 5 | 563.84 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 505.20 (-6.01%) | 540.00 | 493.26 - 543.21 | 0.4766 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.039 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2864 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7379 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8727 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2532 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7349 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9561 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1804 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4629 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9676 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 520.08 |
| 12 day DMA | 526.99 |
| 20 day DMA | 539.28 |
| 35 day DMA | 534.59 |
| 50 day DMA | 551.57 |
| 100 day DMA | 605.23 |
| 150 day DMA | 583.13 |
| 200 day DMA | 568.71 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.85 | 522.67 | 528.01 |
| 12 day EMA | 526.26 | 530.09 | 533.38 |
| 20 day EMA | 533.13 | 536.07 | 538.6 |
| 35 day EMA | 548.07 | 550.59 | 552.86 |
| 50 day EMA | 559.32 | 561.53 | 563.55 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.08 | 526.06 | 530.17 |
| 12 day SMA | 526.99 | 529.86 | 533.74 |
| 20 day SMA | 539.28 | 540.98 | 542.03 |
| 35 day SMA | 534.59 | 534.87 | 534.99 |
| 50 day SMA | 551.57 | 555.01 | 558.46 |
| 100 day SMA | 605.23 | 606.04 | 606.81 |
| 150 day SMA | 583.13 | 583.47 | 583.84 |
| 200 day SMA | 568.71 | 568.78 | 568.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.