Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 683.92 and 699.05
| Daily Target 1 | 671.68 |
| Daily Target 2 | 681.03 |
| Daily Target 3 | 686.81333333333 |
| Daily Target 4 | 696.16 |
| Daily Target 5 | 701.94 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 690.37 (1.84%) | 681.27 | 677.47 - 692.60 | 0.8034 times | Thu 05 February 2026 | 677.91 (-0.11%) | 678.64 | 671.68 - 689.00 | 0.949 times | Wed 04 February 2026 | 678.64 (0.78%) | 673.39 | 668.15 - 690.08 | 0.8515 times | Tue 03 February 2026 | 673.39 (1.17%) | 665.57 | 662.52 - 677.70 | 0.7179 times | Mon 02 February 2026 | 665.57 (2.81%) | 647.04 | 643.43 - 666.05 | 1.2348 times | Fri 30 January 2026 | 647.36 (2.58%) | 628.11 | 624.95 - 648.44 | 1.2575 times | Thu 29 January 2026 | 631.10 (-1.11%) | 636.65 | 629.01 - 640.01 | 1.0618 times | Wed 28 January 2026 | 638.21 (-2.01%) | 649.91 | 633.61 - 655.02 | 1.0942 times | Tue 27 January 2026 | 651.30 (-1.52%) | 663.04 | 650.75 - 666.55 | 0.7741 times | Mon 26 January 2026 | 661.34 (-3.61%) | 684.03 | 660.42 - 684.53 | 1.2559 times | Fri 23 January 2026 | 686.12 (0.66%) | 684.39 | 681.06 - 694.34 | 0.9052 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 666.9 and 716.07
| Weekly Target 1 | 626.3 |
| Weekly Target 2 | 658.33 |
| Weekly Target 3 | 675.46666666667 |
| Weekly Target 4 | 707.5 |
| Weekly Target 5 | 724.64 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 0.8891 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.0621 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 0.7392 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.7241 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.034 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.4505 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.5835 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.3829 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.5243 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.6103 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8241 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 666.9 and 716.07
| Monthly Target 1 | 626.3 |
| Monthly Target 2 | 658.33 |
| Monthly Target 3 | 675.46666666667 |
| Monthly Target 4 | 707.5 |
| Monthly Target 5 | 724.64 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 0.201 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8458 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2145 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7122 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9266 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1439 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4177 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9378 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1359 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.4646 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.4161 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 677.18 |
| 12 day DMA | 665.25 |
| 20 day DMA | 666.35 |
| 35 day DMA | 644.81 |
| 50 day DMA | 622.12 |
| 100 day DMA | 576.03 |
| 150 day DMA | 553.79 |
| 200 day DMA | 523.08 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.96 | 670.25 | 666.42 |
| 12 day EMA | 668 | 663.94 | 661.4 |
| 20 day EMA | 659.81 | 656.59 | 654.35 |
| 35 day EMA | 639.36 | 636.36 | 633.91 |
| 50 day EMA | 618.19 | 615.24 | 612.68 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.18 | 668.57 | 659.21 |
| 12 day SMA | 665.25 | 664.67 | 664.48 |
| 20 day SMA | 666.35 | 664.7 | 663.58 |
| 35 day SMA | 644.81 | 641.93 | 639.45 |
| 50 day SMA | 622.12 | 618.6 | 615.36 |
| 100 day SMA | 576.03 | 574.39 | 572.76 |
| 150 day SMA | 553.79 | 552.37 | 551.02 |
| 200 day SMA | 523.08 | 521.42 | 519.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.