Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 539.73 and 552.12
| Daily Target 1 | 530.15 |
| Daily Target 2 | 536.92 |
| Daily Target 3 | 542.54 |
| Daily Target 4 | 549.31 |
| Daily Target 5 | 554.93 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 543.69 (1.11%) | 537.74 | 535.77 - 548.16 | 0.9263 times | Thu 01 October 2026 | 537.74 (-1.54%) | 546.05 | 534.17 - 551.96 | 0.541 times | Wed 30 September 2026 | 546.17 (-0.31%) | 548.43 | 540.57 - 552.11 | 0.8837 times | Tue 29 September 2026 | 547.89 (-0.23%) | 553.51 | 546.55 - 557.96 | 1.1804 times | Mon 28 September 2026 | 549.13 (0.72%) | 538.35 | 534.05 - 552.72 | 1.1302 times | Fri 25 September 2026 | 545.20 (-0.65%) | 550.74 | 541.32 - 553.04 | 0.8516 times | Thu 24 September 2026 | 548.78 (0.91%) | 544.02 | 542.17 - 551.86 | 0.8411 times | Wed 23 September 2026 | 543.81 (-1.81%) | 563.10 | 543.21 - 563.10 | 0.8926 times | Tue 22 September 2026 | 553.86 (-0.72%) | 558.70 | 552.65 - 566.10 | 1.3618 times | Mon 21 September 2026 | 557.86 (3.12%) | 545.27 | 544.43 - 561.47 | 1.3914 times | Fri 18 September 2026 | 540.98 (-0.51%) | 546.07 | 536.55 - 547.58 | 3.1093 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 538.87 and 562.78
| Weekly Target 1 | 521.32 |
| Weekly Target 2 | 532.51 |
| Weekly Target 3 | 545.23333333333 |
| Weekly Target 4 | 556.42 |
| Weekly Target 5 | 569.14 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 543.69 (-0.28%) | 538.35 | 534.05 - 557.96 | 0.5923 times | Fri 25 September 2026 | 545.20 (0.78%) | 545.27 | 541.32 - 566.10 | 0.6783 times | Fri 18 September 2026 | 540.98 (-1.06%) | 544.94 | 529.01 - 555.59 | 1.1128 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.7468 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.28 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.6577 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.0144 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.0523 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 0.9853 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.8802 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.1881 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 530.04 and 547.83
| Monthly Target 1 | 525.48 |
| Monthly Target 2 | 534.59 |
| Monthly Target 3 | 543.27333333333 |
| Monthly Target 4 | 552.38 |
| Monthly Target 5 | 561.06 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 543.69 (-0.45%) | 546.05 | 534.17 - 551.96 | 0.0452 times | Wed 30 September 2026 | 546.17 (1.69%) | 527.84 | 527.84 - 568.44 | 0.9324 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.2351 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 1.0254 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3853 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1618 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.1126 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3775 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7901 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9345 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.342 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 544.92 |
| 12 day DMA | 546.57 |
| 20 day DMA | 546 |
| 35 day DMA | 539.25 |
| 50 day DMA | 534.56 |
| 100 day DMA | 506.07 |
| 150 day DMA | 521.24 |
| 200 day DMA | 555.65 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.94 | 544.07 | 547.23 |
| 12 day EMA | 544.95 | 545.18 | 546.53 |
| 20 day EMA | 543.55 | 543.54 | 544.15 |
| 35 day EMA | 537.72 | 537.37 | 537.35 |
| 50 day EMA | 531.31 | 530.81 | 530.53 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.92 | 545.23 | 547.43 |
| 12 day SMA | 546.57 | 545.47 | 546.02 |
| 20 day SMA | 546 | 546.67 | 547.37 |
| 35 day SMA | 539.25 | 538.44 | 538.28 |
| 50 day SMA | 534.56 | 533.19 | 531.99 |
| 100 day SMA | 506.07 | 505.69 | 505.43 |
| 150 day SMA | 521.24 | 522.13 | 523.11 |
| 200 day SMA | 555.65 | 555.86 | 556.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.