UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 23.85 and 25.31

Daily Target 123.53
Daily Target 224.17
Daily Target 324.986666666667
Daily Target 425.63
Daily Target 526.45

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 23 April 2026 24.82 (2.1%) 24.84 24.34 - 25.80 0.9439 times
Wed 22 April 2026 24.31 (2.1%) 24.26 24.04 - 25.00 1.0281 times
Tue 21 April 2026 23.81 (-1.08%) 24.11 23.64 - 24.50 0.513 times
Mon 20 April 2026 24.07 (3.13%) 23.14 22.69 - 24.32 1.0822 times
Fri 17 April 2026 23.34 (3.55%) 23.17 22.65 - 23.99 1.1543 times
Thu 16 April 2026 22.54 (8.21%) 20.75 20.75 - 22.89 1.4168 times
Wed 15 April 2026 20.83 (0.1%) 20.65 20.34 - 21.05 0.5391 times
Tue 14 April 2026 20.81 (-4.72%) 21.83 20.72 - 22.03 0.8537 times
Mon 13 April 2026 21.84 (2.63%) 20.97 20.80 - 22.44 1.5391 times
Fri 10 April 2026 21.28 (-4.83%) 22.32 21.18 - 22.32 0.9299 times
Thu 09 April 2026 22.36 (-2.57%) 22.16 21.59 - 22.93 1.1924 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 23.76 and 26.87

Weekly Target 121.33
Weekly Target 223.07
Weekly Target 324.436666666667
Weekly Target 426.18
Weekly Target 527.55

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 23 April 2026 24.82 (6.34%) 23.14 22.69 - 25.80 0.7581 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 1.1695 times
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 1.2142 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.865 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 1.5341 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.7364 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 1.063 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.1563 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.7862 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.7172 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.1959 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 22.45 and 28.17

Monthly Target 117.85
Monthly Target 221.33
Monthly Target 323.566666666667
Monthly Target 427.05
Monthly Target 529.29

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 23 April 2026 24.82 (17.41%) 21.13 20.08 - 25.80 0.812 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.1181 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.9773 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8247 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3753 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0759 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3622 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6045 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5499 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.3001 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7098 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 24.07
12 day DMA 22.75
20 day DMA 22.08
35 day DMA 19.82
50 day DMA 18.81
100 day DMA 17.67
150 day DMA 17.96
200 day DMA 19.79

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.5423.16
12 day EMA22.9222.5822.26
20 day EMA2221.721.42
35 day EMA20.6620.4220.19
50 day EMA19.319.0718.86

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0723.6122.92
12 day SMA22.7522.4822.18
20 day SMA22.0821.8921.65
35 day SMA19.8219.6219.44
50 day SMA18.8118.6918.56
100 day SMA17.6717.5717.49
150 day SMA17.9617.9617.96
200 day SMA19.7919.819.81
Back to top | Use Dark Theme