UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 14.85 and 16.83

Daily Target 113.26
Daily Target 214.45
Daily Target 315.236666666667
Daily Target 416.43
Daily Target 517.22

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 09 March 2026 15.65 (1.56%) 14.61 14.04 - 16.02 0.9912 times
Fri 06 March 2026 15.41 (-10.82%) 16.82 15.05 - 17.26 2.1212 times
Thu 05 March 2026 17.28 (-3.68%) 17.92 16.80 - 17.92 1.3699 times
Wed 04 March 2026 17.94 (0.79%) 18.08 17.70 - 18.77 0.5808 times
Tue 03 March 2026 17.80 (0.23%) 16.95 16.65 - 18.08 0.7618 times
Mon 02 March 2026 17.76 (6.79%) 16.27 15.60 - 18.08 0.8796 times
Fri 27 February 2026 16.63 (1.46%) 16.01 16.01 - 17.34 0.8081 times
Thu 26 February 2026 16.39 (6.22%) 15.09 15.09 - 16.77 0.9449 times
Wed 25 February 2026 15.43 (3.84%) 14.80 14.78 - 15.45 0.846 times
Tue 24 February 2026 14.86 (-0.4%) 14.82 14.35 - 15.23 0.6965 times
Mon 23 February 2026 14.92 (-10.93%) 16.50 14.91 - 16.61 0.5892 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 14.85 and 16.83

Weekly Target 113.26
Weekly Target 214.45
Weekly Target 315.236666666667
Weekly Target 416.43
Weekly Target 517.22

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 09 March 2026 15.65 (1.56%) 14.61 14.04 - 16.02 0.247 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.4239 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.9681 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.8832 times
Fri 13 February 2026 16.18 (0%) 15.69 15.49 - 16.51 0.2412 times
Fri 13 February 2026 16.18 (-10.31%) 18.38 15.20 - 19.43 1.5906 times
Fri 06 February 2026 18.04 (12.68%) 16.11 16.11 - 19.02 1.6147 times
Fri 30 January 2026 16.01 (-6.04%) 17.17 15.27 - 17.34 1.0977 times
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.6603 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 1.2733 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 1.2844 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 12.48 and 17.21

Monthly Target 111.42
Monthly Target 213.54
Monthly Target 316.153333333333
Monthly Target 418.27
Monthly Target 520.88

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 09 March 2026 15.65 (-5.89%) 16.27 14.04 - 18.77 0.3392 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 1.0754 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.9074 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.5134 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.1839 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.4989 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.6651 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.6051 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.4306 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7811 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.9223 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.4
20 day DMA 16.58
35 day DMA 16.8
50 day DMA 16.72
100 day DMA 16.43
150 day DMA 18.92
200 day DMA 20.54

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.6917.33
12 day EMA16.5516.7116.95
20 day EMA16.6116.7116.85
35 day EMA16.5816.6316.7
50 day EMA16.6416.6816.73

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.2417.48
12 day SMA16.416.5116.6
20 day SMA16.5816.7116.84
35 day SMA16.816.8616.95
50 day SMA16.7216.7216.72
100 day SMA16.4316.4716.5
150 day SMA18.9218.9719.02
200 day SMA20.5420.5920.64
Back to top | Use Dark Theme