Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 15.31 and 16.47
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 16.26 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 17.42 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.92 (-3.69%) | 16.53 | 15.85 - 17.01 | 0.9333 times | Thu 04 December 2025 | 16.53 (1.35%) | 16.31 | 16.25 - 17.20 | 0.9787 times | Wed 03 December 2025 | 16.31 (10.88%) | 14.72 | 14.71 - 16.42 | 1.4908 times | Tue 02 December 2025 | 14.71 (0.27%) | 14.78 | 14.28 - 14.92 | 0.7094 times | Mon 01 December 2025 | 14.67 (-2.33%) | 14.91 | 14.67 - 15.51 | 0.5951 times | Fri 28 November 2025 | 15.02 (-0.66%) | 15.12 | 14.80 - 15.18 | 0.3054 times | Wed 26 November 2025 | 15.12 (-4.12%) | 15.76 | 15.08 - 15.98 | 0.5637 times | Tue 25 November 2025 | 15.77 (8.53%) | 14.70 | 14.26 - 15.84 | 0.9333 times | Mon 24 November 2025 | 14.53 (1.82%) | 14.18 | 14.01 - 14.60 | 2.5337 times | Fri 21 November 2025 | 14.27 (10.11%) | 13.02 | 12.78 - 14.46 | 0.9568 times | Thu 20 November 2025 | 12.96 (-3.14%) | 13.57 | 12.90 - 13.63 | 0.8425 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 15.1 and 18.02
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.1106 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 1.0231 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.9019 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.2558 times | Fri 07 November 2025 | 15.11 (-6.61%) | 15.67 | 14.25 - 16.49 | 0.9281 times | Fri 31 October 2025 | 16.18 (0%) | 16.38 | 15.86 - 16.43 | 0.3037 times | Fri 31 October 2025 | 16.18 (-8.48%) | 17.85 | 15.86 - 19.46 | 1.0208 times | Fri 24 October 2025 | 17.68 (-7.14%) | 19.44 | 17.68 - 20.78 | 0.7363 times | Fri 17 October 2025 | 19.04 (1.71%) | 19.66 | 18.40 - 19.72 | 1.0811 times | Fri 10 October 2025 | 18.72 (-12.65%) | 21.70 | 18.71 - 22.15 | 1.6386 times | Fri 03 October 2025 | 21.43 (-8.81%) | 23.47 | 20.74 - 24.03 | 0.7077 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 15.1 and 18.02
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 0.3034 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1224 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4211 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6306 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5737 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.3563 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7405 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8745 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.8293 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.1482 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.1908 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.69 |
| 35 day DMA | 15.96 |
| 50 day DMA | 17.51 |
| 100 day DMA | 21.24 |
| 150 day DMA | 22.52 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.7 | 15.28 |
| 12 day EMA | 15.32 | 15.21 | 14.97 |
| 20 day EMA | 15.43 | 15.38 | 15.26 |
| 35 day EMA | 16.52 | 16.56 | 16.56 |
| 50 day EMA | 17.86 | 17.94 | 18 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.45 | 15.17 |
| 12 day SMA | 14.93 | 14.72 | 14.48 |
| 20 day SMA | 14.69 | 14.66 | 14.62 |
| 35 day SMA | 15.96 | 16.06 | 16.12 |
| 50 day SMA | 17.51 | 17.66 | 17.81 |
| 100 day SMA | 21.24 | 21.34 | 21.43 |
| 150 day SMA | 22.52 | 22.57 | 22.6 |
| 200 day SMA | 23.39 | 23.45 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.