Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 16.01 and 16.74
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.58 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.31 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.49 (-6.04%) | 16.99 | 16.26 - 16.99 | 0.8712 times | Fri 16 January 2026 | 17.55 (-6.95%) | 18.62 | 17.34 - 18.62 | 1.3341 times | Thu 15 January 2026 | 18.86 (8.02%) | 17.70 | 16.99 - 19.18 | 2.1026 times | Wed 14 January 2026 | 17.46 (2.89%) | 17.06 | 16.89 - 17.51 | 0.6681 times | Tue 13 January 2026 | 16.97 (0.35%) | 17.02 | 16.59 - 17.50 | 0.5721 times | Mon 12 January 2026 | 16.91 (-1.05%) | 17.04 | 16.61 - 17.70 | 0.6245 times | Fri 09 January 2026 | 17.09 (2.83%) | 16.87 | 16.35 - 17.43 | 0.6987 times | Thu 08 January 2026 | 16.62 (4.14%) | 15.79 | 15.79 - 16.86 | 1.0284 times | Wed 07 January 2026 | 15.96 (-7.48%) | 17.23 | 15.87 - 17.23 | 0.9694 times | Tue 06 January 2026 | 17.25 (4.29%) | 16.35 | 16.10 - 17.39 | 1.131 times | Mon 05 January 2026 | 16.54 (7.4%) | 15.36 | 15.36 - 16.80 | 1.5197 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 16.01 and 16.74
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.49 (-6.04%) | 16.99 | 16.26 - 16.99 | 0.1596 times | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 0.9713 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 0.9797 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.4421 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.7453 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.2838 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 2.1315 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.2025 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 1.1077 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.9765 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.3598 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 15.76 and 19.92
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.49 (8.56%) | 15.22 | 15.02 - 19.18 | 0.5332 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3606 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0644 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.3476 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.598 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.544 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2861 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7022 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8292 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.7347 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.0888 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.68 |
| 100 day DMA | 18.71 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.6 | 17.63 |
| 12 day EMA | 16.95 | 17.03 | 16.94 |
| 20 day EMA | 16.65 | 16.67 | 16.58 |
| 35 day EMA | 16.2 | 16.18 | 16.1 |
| 50 day EMA | 15.89 | 15.87 | 15.8 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.55 | 17.46 |
| 12 day SMA | 16.93 | 16.82 | 16.62 |
| 20 day SMA | 16.31 | 16.34 | 16.27 |
| 35 day SMA | 16.23 | 16.19 | 16.14 |
| 50 day SMA | 15.68 | 15.67 | 15.64 |
| 100 day SMA | 18.71 | 18.8 | 18.89 |
| 150 day SMA | 20.98 | 21.03 | 21.08 |
| 200 day SMA | 21.92 | 21.96 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.