Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 42.71 and 51.76
| Daily Target 1 | 35.63 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 44.683333333333 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 53.73 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.84 (39.37%) | 40.55 | 39.58 - 48.63 | 5.0931 times | Thu 25 April 2024 | 32.89 (-2.14%) | 32.96 | 32.31 - 33.13 | 0.5259 times | Wed 24 April 2024 | 33.61 (-2.66%) | 34.56 | 33.01 - 35.58 | 0.4691 times | Tue 23 April 2024 | 34.53 (3.07%) | 33.21 | 33.20 - 34.83 | 1.1171 times | Mon 22 April 2024 | 33.50 (0%) | 33.51 | 33.25 - 34.45 | 0.7626 times | Fri 19 April 2024 | 33.50 (4.04%) | 32.01 | 32.01 - 33.76 | 0.5785 times | Thu 18 April 2024 | 32.20 (1.32%) | 32.09 | 32.09 - 32.88 | 0.3261 times | Wed 17 April 2024 | 31.78 (-3.35%) | 32.80 | 31.78 - 32.99 | 0.547 times | Tue 16 April 2024 | 32.88 (-0.66%) | 33.26 | 32.28 - 33.26 | 0.2461 times | Mon 15 April 2024 | 33.10 (0%) | 33.33 | 32.03 - 33.40 | 0.3345 times | Fri 12 April 2024 | 33.10 (-2.1%) | 33.35 | 32.96 - 33.64 | 0.1767 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 39.08 and 55.4
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.84 (36.84%) | 33.51 | 32.31 - 48.63 | 3.7031 times | Fri 19 April 2024 | 33.50 (1.21%) | 33.33 | 31.78 - 33.76 | 0.9445 times | Fri 12 April 2024 | 33.10 (-4.42%) | 35.16 | 32.96 - 35.34 | 0.5113 times | Fri 05 April 2024 | 34.63 (-6.08%) | 37.07 | 34.43 - 37.11 | 0.7108 times | Thu 28 March 2024 | 36.87 (2.64%) | 35.84 | 35.30 - 37.90 | 0.4512 times | Fri 22 March 2024 | 35.92 (3.76%) | 34.99 | 33.43 - 36.45 | 0.7651 times | Fri 15 March 2024 | 34.62 (-7.93%) | 37.83 | 33.47 - 38.50 | 1.0921 times | Fri 08 March 2024 | 37.60 (10.82%) | 33.96 | 33.64 - 38.49 | 0.9161 times | Fri 01 March 2024 | 33.93 (1.74%) | 33.47 | 32.81 - 34.98 | 0.6516 times | Fri 23 February 2024 | 33.35 (-0.74%) | 32.90 | 31.79 - 33.45 | 0.2542 times | Fri 16 February 2024 | 33.60 (7.01%) | 31.20 | 30.58 - 34.89 | 0.6898 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 38.81 and 55.66
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.84 (24.33%) | 37.07 | 31.78 - 48.63 | 1.7791 times | Thu 28 March 2024 | 36.87 (8.99%) | 33.75 | 33.43 - 38.50 | 1.0055 times | Thu 29 February 2024 | 33.83 (10.85%) | 30.54 | 29.15 - 34.98 | 0.6986 times | Wed 31 January 2024 | 30.52 (8.92%) | 27.99 | 27.49 - 31.45 | 0.846 times | Fri 29 December 2023 | 28.02 (13.26%) | 24.94 | 24.88 - 29.00 | 1.0968 times | Thu 30 November 2023 | 24.74 (10.55%) | 22.61 | 22.07 - 25.77 | 0.7004 times | Tue 31 October 2023 | 22.38 (-11.12%) | 25.40 | 20.85 - 25.59 | 0.7671 times | Fri 29 September 2023 | 25.18 (-7.15%) | 27.43 | 23.86 - 27.58 | 1.0532 times | Thu 31 August 2023 | 27.12 (-12.77%) | 30.77 | 26.86 - 33.30 | 1.1725 times | Mon 31 July 2023 | 31.09 (7.91%) | 29.10 | 28.80 - 32.00 | 0.8809 times | Fri 30 June 2023 | 28.81 (8.51%) | 26.78 | 26.37 - 30.16 | 1.7969 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.53 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.61 |
| 100 day DMA | 31.78 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 33.36 | 33.59 |
| 12 day EMA | 35.43 | 33.54 | 33.66 |
| 20 day EMA | 34.96 | 33.81 | 33.91 |
| 35 day EMA | 34.54 | 33.87 | 33.93 |
| 50 day EMA | 34.53 | 34.07 | 34.12 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 33.61 | 33.47 |
| 12 day SMA | 34.23 | 33.18 | 33.34 |
| 20 day SMA | 34.53 | 34.08 | 34.3 |
| 35 day SMA | 35.01 | 34.75 | 34.79 |
| 50 day SMA | 34.61 | 34.33 | 34.3 |
| 100 day SMA | 31.78 | 31.57 | 31.5 |
| 150 day SMA | 29.2 | 29.06 | 29 |
| 200 day SMA | 29.04 | 28.96 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.