UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.5 and 5.69

Daily Target 1	5.46
Daily Target 2	5.53
Daily Target 3	5.65
Daily Target 4	5.72
Daily Target 5	5.84

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 11 September 2026	5.60 (-0.88%)	5.67	5.58 - 5.77	0.7225 times
Thu 10 September 2026	5.65 (0.36%)	5.81	5.42 - 5.81	2.0431 times
Wed 09 September 2026	5.63 (-5.22%)	5.94	5.63 - 6.04	1.0167 times
Tue 08 September 2026	5.94 (-3.1%)	6.06	5.94 - 6.09	0.7584 times
Fri 04 September 2026	6.13 (0.49%)	6.09	6.04 - 6.26	0.3971 times
Thu 03 September 2026	6.10 (-1.45%)	6.24	5.89 - 6.42	1.0431 times
Wed 02 September 2026	6.19 (0.16%)	6.25	6.18 - 6.37	1.0766 times
Tue 01 September 2026	6.18 (-2.06%)	6.30	6.15 - 6.37	1.4856 times
Mon 31 August 2026	6.31 (-2.47%)	6.47	6.30 - 6.70	0.9785 times
Fri 28 August 2026	6.47 (-0.61%)	6.49	6.46 - 6.61	0.4785 times
Thu 27 August 2026	6.51 (-0.76%)	6.56	6.44 - 6.69	0.6579 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.18 and 5.85

Weekly Target 1	5.03
Weekly Target 2	5.32
Weekly Target 3	5.7033333333333
Weekly Target 4	5.99
Weekly Target 5	6.37

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 11 September 2026	5.60 (-8.65%)	6.06	5.42 - 6.09	1.0535 times
Fri 04 September 2026	6.13 (-5.26%)	6.47	5.89 - 6.70	1.1556 times
Fri 28 August 2026	6.47 (-7.7%)	6.93	6.44 - 6.94	0.8198 times
Fri 21 August 2026	7.01 (-6.66%)	7.55	6.83 - 7.66	0.8337 times
Fri 14 August 2026	7.51 (18.27%)	6.39	6.21 - 7.65	2.1597 times
Fri 07 August 2026	6.35 (22.35%)	5.26	5.20 - 6.50	1.3988 times
Fri 31 July 2026	5.19 (-2.08%)	5.31	5.16 - 5.66	0.8787 times
Fri 24 July 2026	5.30 (0%)	5.53	5.27 - 5.53	0.091 times
Fri 24 July 2026	5.30 (-3.81%)	5.51	5.27 - 5.64	0.7049 times
Fri 17 July 2026	5.51 (-6.29%)	5.83	5.45 - 5.95	0.9042 times
Fri 10 July 2026	5.88 (-3.92%)	6.12	5.74 - 6.30	0.7206 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.01 and 6.01

Monthly Target 1	4.81
Monthly Target 2	5.21
Monthly Target 3	5.8133333333333
Monthly Target 4	6.21
Monthly Target 5	6.81

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 11 September 2026	5.60 (-11.25%)	6.30	5.42 - 6.42	0.4344 times
Mon 31 August 2026	6.31 (21.58%)	5.26	5.20 - 7.66	1.1921 times
Fri 31 July 2026	5.19 (-17.88%)	6.25	5.16 - 6.42	0.7601 times
Tue 30 June 2026	6.32 (-12.83%)	7.51	6.01 - 7.70	0.6537 times
Fri 29 May 2026	7.25 (5.07%)	6.90	5.60 - 8.00	1.8465 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.6353 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.779 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.6619 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	1.1583 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.8786 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.3586 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	5.79
12 day DMA	6.11
20 day DMA	6.47
35 day DMA	6.22
50 day DMA	6.04
100 day DMA	6.32
150 day DMA	6.36
200 day DMA	6.28

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.77	5.86	5.96
12 day EMA	6.04	6.12	6.21
20 day EMA	6.17	6.23	6.29
35 day EMA	6.14	6.17	6.2
50 day EMA	6.01	6.03	6.05

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.79	5.89	6
12 day SMA	6.11	6.19	6.28
20 day SMA	6.47	6.56	6.64
35 day SMA	6.22	6.21	6.2
50 day SMA	6.04	6.05	6.07
100 day SMA	6.32	6.34	6.36
150 day SMA	6.36	6.37	6.37
200 day SMA	6.28	6.28	6.28