UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 12.27 and 13.01

Daily Target 1	12.14
Daily Target 2	12.39
Daily Target 3	12.876666666667
Daily Target 4	13.13
Daily Target 5	13.62

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 07 May 2024	12.65 (-4.53%)	13.25	12.62 - 13.36	0.5207 times
Mon 06 May 2024	13.25 (5.58%)	12.77	12.56 - 13.39	1.1058 times
Fri 03 May 2024	12.55 (-0.08%)	12.40	12.25 - 12.68	0.4489 times
Thu 02 May 2024	12.56 (4.93%)	12.00	11.47 - 12.62	1.0481 times
Wed 01 May 2024	11.97 (2.31%)	11.68	11.22 - 12.00	0.5803 times
Tue 30 April 2024	11.70 (1.39%)	11.37	11.37 - 12.22	1.0244 times
Mon 29 April 2024	11.54 (1.32%)	11.40	10.92 - 11.63	1.3351 times
Fri 26 April 2024	11.39 (6.35%)	10.75	10.59 - 11.56	1.2304 times
Thu 25 April 2024	10.71 (22.68%)	10.50	9.89 - 10.75	2.4807 times
Wed 24 April 2024	8.73 (3.8%)	8.51	8.47 - 8.84	0.2254 times
Tue 23 April 2024	8.41 (-3.22%)	8.78	8.41 - 8.82	0.2448 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 12.19 and 13.02

Weekly Target 1	12.04
Weekly Target 2	12.34
Weekly Target 3	12.866666666667
Weekly Target 4	13.17
Weekly Target 5	13.7

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 07 May 2024	12.65 (0.8%)	12.77	12.56 - 13.39	0.7877 times
Fri 03 May 2024	12.55 (10.18%)	11.40	10.92 - 12.68	2.1488 times
Fri 26 April 2024	11.39 (31.37%)	8.68	8.41 - 11.56	2.2145 times
Fri 19 April 2024	8.67 (-3.24%)	8.97	8.47 - 9.26	0.4442 times
Fri 12 April 2024	8.96 (-3.45%)	9.26	8.64 - 9.84	0.605 times
Fri 05 April 2024	9.28 (5.33%)	8.97	8.94 - 10.25	0.9514 times
Thu 28 March 2024	8.81 (-4.34%)	9.24	8.80 - 9.53	0.3686 times
Fri 22 March 2024	9.21 (9.38%)	8.54	8.43 - 9.66	0.5459 times
Fri 15 March 2024	8.42 (-13.73%)	9.82	8.35 - 10.00	1.4632 times
Fri 08 March 2024	9.76 (0.62%)	9.73	9.20 - 9.95	0.4707 times
Fri 01 March 2024	9.70 (6.24%)	9.11	8.90 - 9.80	0.7166 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 11.94 and 14.11

Monthly Target 1	10.25
Monthly Target 2	11.45
Monthly Target 3	12.42
Monthly Target 4	13.62
Monthly Target 5	14.59

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Tue 07 May 2024	12.65 (8.12%)	11.68	11.22 - 13.39	0.3919 times
Tue 30 April 2024	11.70 (32.8%)	8.97	8.41 - 12.22	1.1707 times
Thu 28 March 2024	8.81 (-2.54%)	9.02	8.35 - 10.00	0.6949 times
Thu 29 February 2024	9.04 (27.86%)	7.17	6.63 - 10.00	0.6301 times
Wed 31 January 2024	7.07 (3.67%)	6.76	6.36 - 7.50	0.5569 times
Fri 29 December 2023	6.82 (-8.95%)	7.45	6.63 - 7.60	0.6331 times
Thu 30 November 2023	7.49 (0.94%)	7.45	7.01 - 8.55	0.7773 times
Tue 31 October 2023	7.42 (-23.98%)	10.09	6.79 - 11.85	1.8214 times
Fri 29 September 2023	9.76 (3.06%)	10.15	9.17 - 10.75	1.5903 times
Thu 31 August 2023	9.47 (15.63%)	8.05	7.68 - 10.45	1.7333 times
Mon 31 July 2023	8.19 (69.21%)	4.84	4.62 - 8.28	5.2232 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	12.6
12 day DMA	11.18
20 day DMA	10.23
35 day DMA	9.83
50 day DMA	9.64
100 day DMA	8.51
150 day DMA	8.44
200 day DMA	8.66

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.48	12.4	11.98
12 day EMA	11.53	11.33	10.98
20 day EMA	10.87	10.68	10.41
35 day EMA	10.26	10.12	9.94
50 day EMA	9.89	9.78	9.64

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.6	12.41	12.06
12 day SMA	11.18	10.85	10.48
20 day SMA	10.23	10.05	9.87
35 day SMA	9.83	9.71	9.58
50 day SMA	9.64	9.58	9.49
100 day SMA	8.51	8.46	8.4
150 day SMA	8.44	8.43	8.41
200 day SMA	8.66	8.63	8.59