UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.81 and 6.06

Daily Target 15.62
Daily Target 25.75
Daily Target 35.87
Daily Target 46
Daily Target 56.12

Daily price and volume Ultralife Corporation

Date Closing Open Range Volume
Fri 10 July 2026 5.88 (0.51%) 5.86 5.74 - 5.99 0.8905 times
Thu 09 July 2026 5.85 (0.34%) 5.83 5.75 - 5.99 1.423 times
Wed 08 July 2026 5.83 (-2.51%) 5.91 5.82 - 6.06 0.4854 times
Tue 07 July 2026 5.98 (-2.13%) 6.12 5.90 - 6.12 1.3728 times
Mon 06 July 2026 6.11 (-0.16%) 6.12 6.05 - 6.30 1.0396 times
Thu 02 July 2026 6.12 (-2.24%) 6.15 6.06 - 6.42 0.9553 times
Wed 01 July 2026 6.26 (-0.95%) 6.25 6.16 - 6.36 0.2649 times
Tue 30 June 2026 6.32 (4.81%) 6.03 6.03 - 6.42 0.9353 times
Mon 29 June 2026 6.03 (-2.58%) 6.19 6.01 - 6.22 1.3367 times
Fri 26 June 2026 6.19 (-0.64%) 6.17 6.05 - 6.38 1.2965 times
Thu 25 June 2026 6.23 (0.16%) 6.23 6.17 - 6.39 0.7586 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.53 and 6.09

Weekly Target 15.41
Weekly Target 25.65
Weekly Target 35.9733333333333
Weekly Target 46.21
Weekly Target 56.53

Weekly price and volumes for Ultralife Corporation

Date Closing Open Range Volume
Fri 10 July 2026 5.88 (-3.92%) 6.12 5.74 - 6.30 0.61 times
Thu 02 July 2026 6.12 (-1.13%) 6.19 6.01 - 6.42 0.4088 times
Fri 26 June 2026 6.19 (-4.18%) 6.41 6.05 - 6.47 0.4664 times
Thu 18 June 2026 6.46 (-1.82%) 6.66 6.21 - 6.85 0.4008 times
Fri 12 June 2026 6.58 (-1.64%) 6.73 6.29 - 6.92 0.5464 times
Fri 05 June 2026 6.69 (-7.72%) 7.51 6.58 - 7.70 0.8452 times
Fri 29 May 2026 7.25 (12.58%) 6.57 6.51 - 8.00 2.5221 times
Fri 22 May 2026 6.44 (6.1%) 6.34 5.85 - 6.61 1.7553 times
Fri 15 May 2026 6.07 (1.68%) 6.08 5.69 - 6.42 1.3649 times
Fri 08 May 2026 5.97 (-11.42%) 6.95 5.60 - 7.22 1.0802 times
Wed 06 May 2026 6.74 (-1.75%) 6.99 6.60 - 7.22 0.343 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.47 and 6.15

Monthly Target 15.33
Monthly Target 25.61
Monthly Target 36.0133333333333
Monthly Target 46.29
Monthly Target 56.69

Monthly price and volumes Ultralife Corporation

Date Closing Open Range Volume
Fri 10 July 2026 5.88 (-6.96%) 6.25 5.74 - 6.42 0.1826 times
Tue 30 June 2026 6.32 (-12.83%) 7.51 6.01 - 7.70 0.6126 times
Fri 29 May 2026 7.25 (5.07%) 6.90 5.60 - 8.00 1.7302 times
Thu 30 April 2026 6.90 (5.83%) 6.54 6.41 - 8.25 0.5953 times
Tue 31 March 2026 6.52 (14.99%) 5.65 5.00 - 7.22 1.6669 times
Fri 27 February 2026 5.67 (-11.13%) 6.43 5.66 - 6.76 0.6202 times
Fri 30 January 2026 6.38 (11.54%) 5.79 5.59 - 7.33 1.0853 times
Wed 31 December 2025 5.72 (0.53%) 5.69 5.40 - 6.25 0.8233 times
Fri 28 November 2025 5.69 (-19.06%) 6.79 4.90 - 7.13 1.273 times
Fri 31 October 2025 7.03 (3.08%) 6.73 6.38 - 7.49 1.4106 times
Tue 30 September 2025 6.82 (-1.87%) 6.85 6.57 - 7.39 1.1737 times

monthly chart UltralifeCorporation

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period DMA value
5 day DMA 5.93
12 day DMA 6.09
20 day DMA 6.22
35 day DMA 6.49
50 day DMA 6.46
100 day DMA 6.5
150 day DMA 6.36
200 day DMA 6.38

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.935.966.01
12 day EMA6.076.16.15
20 day EMA6.196.226.26
35 day EMA6.326.356.38
50 day EMA6.486.56.53

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.986.06
12 day SMA6.096.116.15
20 day SMA6.226.256.28
35 day SMA6.496.56.5
50 day SMA6.466.486.51
100 day SMA6.56.56.51
150 day SMA6.366.366.36
200 day SMA6.386.386.39
Back to top | Use Dark Theme