UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.32 and 6.7

Daily Target 1	6.03
Daily Target 2	6.23
Daily Target 3	6.4066666666667
Daily Target 4	6.61
Daily Target 5	6.79

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 22 May 2026	6.44 (2.55%)	6.29	6.20 - 6.58	0.8598 times
Thu 21 May 2026	6.28 (4.84%)	5.92	5.90 - 6.43	1.3025 times
Wed 20 May 2026	5.99 (-0.17%)	6.13	5.85 - 6.15	1.0857 times
Tue 19 May 2026	6.00 (-1.64%)	6.20	5.99 - 6.56	1.0089 times
Mon 18 May 2026	6.10 (0.49%)	6.34	6.10 - 6.61	1.3688 times
Fri 15 May 2026	6.07 (-0.49%)	6.03	5.95 - 6.18	0.1129 times
Thu 14 May 2026	6.10 (3.74%)	6.07	5.97 - 6.42	0.7228 times
Wed 13 May 2026	5.88 (-0.51%)	5.91	5.78 - 6.18	0.914 times
Tue 12 May 2026	5.91 (-3.59%)	6.14	5.77 - 6.26	0.3253 times
Mon 11 May 2026	6.13 (2.68%)	6.08	5.69 - 6.37	2.2994 times
Fri 08 May 2026	5.97 (-15.32%)	6.01	5.60 - 6.19	1.9771 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.15 and 6.91

Weekly Target 1	5.54
Weekly Target 2	5.99
Weekly Target 3	6.3
Weekly Target 4	6.75
Weekly Target 5	7.06

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 22 May 2026	6.44 (6.1%)	6.34	5.85 - 6.61	2.1063 times
Fri 15 May 2026	6.07 (1.68%)	6.08	5.69 - 6.42	1.6378 times
Fri 08 May 2026	5.97 (-11.42%)	6.95	5.60 - 7.22	1.2961 times
Wed 06 May 2026	6.74 (-1.75%)	6.99	6.60 - 7.22	0.4116 times
Fri 01 May 2026	6.86 (-9.02%)	7.50	6.81 - 7.50	0.4612 times
Fri 24 April 2026	7.54 (-2.58%)	7.72	7.34 - 8.25	0.7929 times
Fri 17 April 2026	7.74 (13.82%)	6.70	6.60 - 7.83	0.9646 times
Fri 10 April 2026	6.80 (1.8%)	6.68	6.52 - 6.98	0.6027 times
Thu 02 April 2026	6.68 (4.7%)	6.39	6.05 - 6.83	0.7216 times
Fri 27 March 2026	6.38 (-0.78%)	6.53	6.23 - 6.81	1.0052 times
Fri 20 March 2026	6.43 (-1.83%)	6.57	6.25 - 7.22	1.9546 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.21 and 6.83

Monthly Target 1	4.8
Monthly Target 2	5.62
Monthly Target 3	6.42
Monthly Target 4	7.24
Monthly Target 5	8.04

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Fri 22 May 2026	6.44 (-6.67%)	6.90	5.60 - 7.22	0.9819 times
Thu 30 April 2026	6.90 (5.83%)	6.54	6.41 - 8.25	0.5227 times
Tue 31 March 2026	6.52 (14.99%)	5.65	5.00 - 7.22	1.4636 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.5446 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	0.9529 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.7229 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	1.1178 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	1.2386 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	1.0305 times
Fri 29 August 2025	6.95 (-12.8%)	7.83	6.24 - 8.72	1.4245 times
Thu 31 July 2025	7.97 (-11.25%)	9.00	7.85 - 9.52	1.2156 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	6.16
12 day DMA	6.16
20 day DMA	6.43
35 day DMA	6.82
50 day DMA	6.75
100 day DMA	6.43
150 day DMA	6.29
200 day DMA	6.43

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.23	6.12	6.04
12 day EMA	6.28	6.25	6.24
20 day EMA	6.41	6.41	6.42
35 day EMA	6.47	6.47	6.48
50 day EMA	6.6	6.61	6.62

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.16	6.09	6.05
12 day SMA	6.16	6.19	6.22
20 day SMA	6.43	6.46	6.52
35 day SMA	6.82	6.83	6.84
50 day SMA	6.75	6.75	6.74
100 day SMA	6.43	6.42	6.42
150 day SMA	6.29	6.29	6.29
200 day SMA	6.43	6.43	6.43