UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets UltralifeCorporation

Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.48 and 6.7

Daily Target 1	6.31
Daily Target 2	6.43
Daily Target 3	6.53
Daily Target 4	6.65
Daily Target 5	6.75

Daily price and volume Ultralife Corporation

Date	Closing	Open	Range	Volume
Mon 23 March 2026	6.55 (1.87%)	6.53	6.41 - 6.63	0.2436 times
Fri 20 March 2026	6.43 (-4.17%)	6.74	6.42 - 6.74	0.3934 times
Thu 19 March 2026	6.71 (-3.17%)	6.61	6.60 - 6.78	0.4068 times
Tue 17 March 2026	6.93 (-1.14%)	7.17	6.68 - 7.22	1.3036 times
Mon 16 March 2026	7.01 (7.02%)	6.57	6.25 - 7.05	1.3862 times
Fri 13 March 2026	6.55 (8.09%)	6.04	5.97 - 6.59	2.0727 times
Thu 12 March 2026	6.06 (3.06%)	5.79	5.79 - 6.12	0.6926 times
Wed 11 March 2026	5.88 (2.62%)	5.73	5.56 - 6.23	0.8194 times
Tue 10 March 2026	5.73 (7.5%)	5.65	5.65 - 6.39	2.11 times
Mon 09 March 2026	5.33 (1.52%)	5.16	5.11 - 5.35	0.5718 times
Fri 06 March 2026	5.25 (-0.38%)	5.20	5.00 - 5.63	1.0469 times

Daily chart UltralifeCorporation

Weekly price and charts UltralifeCorporation

Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.48 and 6.7

Weekly Target 1	6.31
Weekly Target 2	6.43
Weekly Target 3	6.53
Weekly Target 4	6.65
Weekly Target 5	6.75

Weekly price and volumes for Ultralife Corporation

Date	Closing	Open	Range	Volume
Mon 23 March 2026	6.55 (1.87%)	6.53	6.41 - 6.63	0.1228 times
Fri 20 March 2026	6.43 (-1.83%)	6.57	6.25 - 7.22	1.7599 times
Fri 13 March 2026	6.55 (24.76%)	5.16	5.11 - 6.59	3.1601 times
Fri 06 March 2026	5.25 (-7.41%)	5.65	5.00 - 5.93	1.13 times
Fri 27 February 2026	5.67 (-3.41%)	5.90	5.66 - 6.08	0.2919 times
Fri 20 February 2026	5.87 (-8.57%)	6.45	5.73 - 6.50	1.0244 times
Fri 13 February 2026	6.42 (0%)	6.36	6.27 - 6.49	0.0574 times
Fri 13 February 2026	6.42 (1.26%)	6.44	6.20 - 6.67	0.4432 times
Fri 06 February 2026	6.34 (-0.63%)	6.43	6.30 - 6.76	0.9452 times
Fri 30 January 2026	6.38 (0%)	6.45	6.02 - 6.49	1.065 times
Fri 23 January 2026	6.38 (-3.77%)	6.57	6.23 - 6.65	1.1239 times

weekly chart UltralifeCorporation

Monthly price and charts UltralifeCorporation

Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.78 and 8

Monthly Target 1	4.04
Monthly Target 2	5.29
Monthly Target 3	6.2566666666667
Monthly Target 4	7.51
Monthly Target 5	8.48

Monthly price and volumes Ultralife Corporation

Date	Closing	Open	Range	Volume
Mon 23 March 2026	6.55 (15.52%)	5.65	5.00 - 7.22	0.9227 times
Fri 27 February 2026	5.67 (-11.13%)	6.43	5.66 - 6.76	0.4129 times
Fri 30 January 2026	6.38 (11.54%)	5.79	5.59 - 7.33	0.7224 times
Wed 31 December 2025	5.72 (0.53%)	5.69	5.40 - 6.25	0.548 times
Fri 28 November 2025	5.69 (-19.06%)	6.79	4.90 - 7.13	0.8474 times
Fri 31 October 2025	7.03 (3.08%)	6.73	6.38 - 7.49	0.939 times
Tue 30 September 2025	6.82 (-1.87%)	6.85	6.57 - 7.39	0.7812 times
Fri 29 August 2025	6.95 (-12.8%)	7.83	6.24 - 8.72	1.0799 times
Thu 31 July 2025	7.97 (-11.25%)	9.00	7.85 - 9.52	0.9215 times
Mon 30 June 2025	8.98 (34.63%)	6.67	6.54 - 9.07	2.8251 times
Fri 30 May 2025	6.67 (48.88%)	4.49	4.36 - 7.00	1.2462 times

monthly chart UltralifeCorporation

Indicator Analysis of UltralifeCorporation

Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultralife Corporation ULBI

DMA (daily moving average) of Ultralife Corporation ULBI

DMA period	DMA value
5 day DMA	6.73
12 day DMA	6.14
20 day DMA	5.99
35 day DMA	6.13
50 day DMA	6.21
100 day DMA	6.05
150 day DMA	6.32
200 day DMA	6.77

EMA (exponential moving average) of Ultralife Corporation ULBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.54	6.54	6.6
12 day EMA	6.33	6.29	6.26
20 day EMA	6.22	6.18	6.15
35 day EMA	6.16	6.14	6.12
50 day EMA	6.23	6.22	6.21

SMA (simple moving average) of Ultralife Corporation ULBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.73	6.73	6.65
12 day SMA	6.14	6.06	5.99
20 day SMA	5.99	5.95	5.92
35 day SMA	6.13	6.12	6.12
50 day SMA	6.21	6.2	6.19
100 day SMA	6.05	6.06	6.06
150 day SMA	6.32	6.32	6.32
200 day SMA	6.77	6.77	6.78