UcommuneIntl UKOMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucommune Intl UKOMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcommuneIntl

Strong Daily Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Ucommune Intl

Date Closing Open Range Volume
Wed 15 May 2024 0.01 (0%) 0.01 0.01 - 0.01 1.4609 times
Mon 13 May 2024 0.01 (0%) 0.01 0.01 - 0.01 0.4622 times
Thu 09 May 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0243 times
Fri 03 May 2024 0.01 (0%) 0.01 0.01 - 0.01 6.0455 times
Wed 01 May 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3649 times
Tue 30 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.4257 times
Mon 29 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.4501 times
Fri 26 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.2433 times
Wed 24 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.4987 times
Mon 22 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0243 times
Fri 19 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.073 times

Daily chart UcommuneIntl

Weekly price and charts UcommuneIntl

Strong weekly Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Ucommune Intl

Date Closing Open Range Volume
Wed 15 May 2024 0.01 (0%) 0.01 0.01 - 0.01 0.8316 times
Thu 09 May 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0105 times
Fri 03 May 2024 0.01 (0%) 0.01 0.01 - 0.01 3.1508 times
Fri 26 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3314 times
Fri 19 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.2262 times
Thu 11 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.4261 times
Thu 04 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.4524 times
Wed 27 March 2024 0.01 (0%) 0.01 0.01 - 0.01 1.0205 times
Fri 22 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.4208 times
Fri 15 March 2024 0.01 (0%) 0.01 0.01 - 0.01 3.1298 times
Fri 08 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.2104 times

weekly chart UcommuneIntl

Monthly price and charts UcommuneIntl

Strong monthly Stock price targets for UcommuneIntl UKOMW are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Ucommune Intl

Date Closing Open Range Volume
Wed 15 May 2024 0.01 (0%) 0.01 0.01 - 0.01 0.3403 times
Tue 30 April 2024 0.01 (0%) 0.01 0.01 - 0.01 0.1709 times
Wed 27 March 2024 0.01 (0%) 0.01 0.01 - 0.01 0.9722 times
Thu 29 February 2024 0.01 (0%) 0.01 0.01 - 0.01 1.4224 times
Fri 26 January 2024 0.01 (0%) 0.01 0.01 - 0.01 0.887 times
Fri 29 December 2023 0.01 (0%) 0.01 0.01 - 0.02 1.1921 times
Thu 30 November 2023 0.01 (0%) 0.01 0.00 - 0.02 2.2163 times
Tue 31 October 2023 0.01 (-66.67%) 0.03 0.01 - 0.03 2.3682 times
Fri 29 September 2023 0.03 (50%) 0.04 0.02 - 0.04 0.2041 times
Thu 31 August 2023 0.02 (-33.33%) 0.03 0.02 - 0.04 0.2263 times
Fri 28 July 2023 0.03 (0%) 0.03 0.01 - 0.03 0.1298 times

monthly chart UcommuneIntl

DMA SMA EMA moving averages of Ucommune Intl UKOMW

DMA (daily moving average) of Ucommune Intl UKOMW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Ucommune Intl UKOMW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Ucommune Intl UKOMW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme