ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 0.41 and 0.54

Daily Target 10.38
Daily Target 20.43
Daily Target 30.51
Daily Target 40.56
Daily Target 50.64

Daily price and volume Recon Capital

Date Closing Open Range Volume
Mon 09 February 2026 0.48 (-14.29%) 0.59 0.46 - 0.59 1.5758 times
Fri 06 February 2026 0.56 (5.66%) 0.57 0.46 - 0.57 1.2247 times
Thu 05 February 2026 0.53 (-5.36%) 0.59 0.53 - 0.61 0.5661 times
Wed 04 February 2026 0.56 (-12.5%) 0.64 0.56 - 0.64 0.7022 times
Tue 03 February 2026 0.64 (1.59%) 0.65 0.58 - 0.65 0.4572 times
Mon 02 February 2026 0.63 (-11.27%) 0.68 0.58 - 0.68 1.4887 times
Fri 30 January 2026 0.71 (9.23%) 0.65 0.62 - 0.75 2.012 times
Thu 29 January 2026 0.65 (-7.14%) 0.70 0.58 - 0.70 1.5704 times
Wed 28 January 2026 0.70 (0%) 0.69 0.68 - 0.70 0.1742 times
Tue 27 January 2026 0.70 (2.94%) 0.70 0.68 - 0.70 0.2286 times
Mon 26 January 2026 0.68 (-2.86%) 0.72 0.64 - 0.72 0.2449 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.41 and 0.54

Weekly Target 10.38
Weekly Target 20.43
Weekly Target 30.51
Weekly Target 40.56
Weekly Target 50.64

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Mon 09 February 2026 0.48 (-14.29%) 0.59 0.46 - 0.59 0.3846 times
Fri 06 February 2026 0.56 (-21.13%) 0.68 0.46 - 0.68 1.0835 times
Fri 30 January 2026 0.71 (1.43%) 0.72 0.58 - 0.75 1.0325 times
Fri 23 January 2026 0.70 (-4.11%) 0.70 0.70 - 0.74 0.2538 times
Fri 16 January 2026 0.73 (-6.41%) 0.82 0.71 - 0.82 0.366 times
Fri 09 January 2026 0.78 (13.04%) 0.68 0.66 - 0.84 1.0736 times
Fri 02 January 2026 0.69 (-13.75%) 0.78 0.63 - 1.02 3.8833 times
Fri 26 December 2025 0.80 (0%) 0.71 0.70 - 0.83 0.7069 times
Fri 19 December 2025 0.80 (-11.11%) 0.85 0.74 - 0.91 0.7075 times
Fri 12 December 2025 0.90 (-9.09%) 0.98 0.84 - 0.99 0.5082 times
Fri 05 December 2025 0.99 (0%) 1.00 0.93 - 1.00 0.7042 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.36 and 0.58

Monthly Target 10.32
Monthly Target 20.4
Monthly Target 30.54
Monthly Target 40.62
Monthly Target 50.76

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Mon 09 February 2026 0.48 (-32.39%) 0.68 0.46 - 0.68 0.133 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.274 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.5628 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2732 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.7969 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 6.5419 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.2352 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.3113 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2738 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.598 times
Wed 30 April 2025 1.11 (-0.89%) 1.12 1.00 - 1.22 0.2455 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.63
20 day DMA 0.66
35 day DMA 0.71
50 day DMA 0.79
100 day DMA 0.89
150 day DMA 0.94
200 day DMA 0.98

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.590.6
12 day EMA0.620.640.65
20 day EMA0.650.670.68
35 day EMA0.710.720.73
50 day EMA0.770.780.79

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.580.61
12 day SMA0.630.650.66
20 day SMA0.660.680.69
35 day SMA0.710.720.73
50 day SMA0.790.790.8
100 day SMA0.890.890.9
150 day SMA0.940.940.95
200 day SMA0.980.980.98
Back to top | Use Dark Theme