ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 0.42 and 0.47

Daily Target 10.41
Daily Target 20.43
Daily Target 30.46
Daily Target 40.48
Daily Target 50.51

Daily price and volume Recon Capital

Date Closing Open Range Volume
Fri 27 March 2026 0.45 (-4.26%) 0.49 0.44 - 0.49 0.9006 times
Thu 26 March 2026 0.47 (2.17%) 0.49 0.42 - 0.49 0.3959 times
Wed 25 March 2026 0.46 (-6.12%) 0.41 0.41 - 0.50 0.3002 times
Tue 24 March 2026 0.49 (0%) 0.48 0.44 - 0.49 0.6188 times
Mon 23 March 2026 0.49 (6.52%) 0.46 0.46 - 0.50 0.6667 times
Fri 20 March 2026 0.46 (-11.54%) 0.47 0.42 - 0.51 0.6964 times
Thu 19 March 2026 0.52 (-11.86%) 0.52 0.50 - 0.52 0.2204 times
Tue 17 March 2026 0.59 (13.46%) 0.54 0.53 - 0.62 5.9838 times
Mon 16 March 2026 0.52 (-1.89%) 0.53 0.47 - 0.54 0.0534 times
Fri 13 March 2026 0.53 (3.92%) 0.51 0.49 - 0.53 0.1639 times
Thu 12 March 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.0737 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 0.39 and 0.48

Weekly Target 10.36
Weekly Target 20.41
Weekly Target 30.45333333333333
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Fri 27 March 2026 0.45 (-2.17%) 0.46 0.41 - 0.50 0.5418 times
Fri 20 March 2026 0.46 (-13.21%) 0.53 0.42 - 0.62 1.3072 times
Fri 13 March 2026 0.53 (6%) 0.50 0.47 - 0.54 0.1932 times
Fri 06 March 2026 0.50 (-3.85%) 0.52 0.47 - 0.54 0.4573 times
Fri 27 February 2026 0.52 (4%) 0.49 0.45 - 0.53 0.7266 times
Fri 20 February 2026 0.50 (0%) 0.48 0.45 - 0.54 0.8644 times
Fri 13 February 2026 0.50 (0%) 0.51 0.46 - 0.51 0.1824 times
Fri 13 February 2026 0.50 (-10.71%) 0.59 0.45 - 0.68 4.6245 times
Fri 06 February 2026 0.56 (-21.13%) 0.68 0.46 - 0.68 0.5646 times
Fri 30 January 2026 0.71 (1.43%) 0.72 0.58 - 0.75 0.538 times
Fri 23 January 2026 0.70 (-4.11%) 0.70 0.70 - 0.74 0.1322 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 0.33 and 0.54

Monthly Target 10.28
Monthly Target 20.37
Monthly Target 30.49333333333333
Monthly Target 40.58
Monthly Target 50.7

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Fri 27 March 2026 0.45 (-13.46%) 0.52 0.41 - 0.62 0.3982 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 1.1092 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.251 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.5156 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.2503 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.7301 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 5.994 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.2155 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.2852 times
Mon 30 June 2025 1.06 (0.95%) 1.07 0.98 - 1.20 0.2509 times
Fri 30 May 2025 1.05 (-5.41%) 1.09 1.02 - 1.36 0.5479 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.5
50 day DMA 0.55
100 day DMA 0.72
150 day DMA 0.82
200 day DMA 0.88

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.49
12 day EMA0.490.50.51
20 day EMA0.510.520.52
35 day EMA0.540.550.56
50 day EMA0.570.580.58

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.48
12 day SMA0.50.510.51
20 day SMA0.510.510.52
35 day SMA0.50.510.51
50 day SMA0.550.560.56
100 day SMA0.720.720.73
150 day SMA0.820.830.83
200 day SMA0.880.880.88
Back to top | Use Dark Theme