ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 1.7 and 2.09

Daily Target 11.41
Daily Target 21.6
Daily Target 31.7966666666667
Daily Target 41.99
Daily Target 52.19

Daily price and volume Recon Capital

Date Closing Open Range Volume
Mon 26 October 2026 1.80 (-0.55%) 1.61 1.60 - 1.99 2.0357 times
Fri 23 October 2026 1.81 (0%) 1.78 1.78 - 1.90 0.0817 times
Thu 22 October 2026 1.81 (-1.63%) 1.89 1.79 - 1.92 0.2377 times
Wed 21 October 2026 1.84 (1.1%) 1.81 1.81 - 1.84 0.0966 times
Tue 20 October 2026 1.82 (0.55%) 1.78 1.78 - 1.88 0.7429 times
Mon 19 October 2026 1.81 (-4.23%) 1.86 1.80 - 1.89 0.3938 times
Fri 16 October 2026 1.89 (-1.05%) 1.82 1.74 - 1.89 0.8544 times
Thu 15 October 2026 1.91 (-1.55%) 1.80 1.72 - 1.92 0.899 times
Wed 14 October 2026 1.94 (-1.52%) 1.95 1.80 - 1.96 1.3744 times
Tue 13 October 2026 1.97 (4.23%) 1.91 1.85 - 1.98 3.2838 times
Mon 12 October 2026 1.89 (-6.44%) 1.93 1.86 - 2.04 1.4487 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 1.7 and 2.09

Weekly Target 11.41
Weekly Target 21.6
Weekly Target 31.7966666666667
Weekly Target 41.99
Weekly Target 52.19

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Mon 26 October 2026 1.80 (-0.55%) 1.61 1.60 - 1.99 0.4138 times
Fri 23 October 2026 1.81 (-4.23%) 1.86 1.78 - 1.92 0.3157 times
Fri 16 October 2026 1.89 (-6.44%) 1.93 1.72 - 2.04 1.5979 times
Fri 09 October 2026 2.02 (3.59%) 1.95 1.63 - 2.17 2.273 times
Fri 02 October 2026 1.95 (-7.14%) 2.11 1.79 - 2.18 1.9151 times
Fri 25 September 2026 2.10 (5.53%) 1.97 1.89 - 2.14 0.9364 times
Fri 18 September 2026 1.99 (-2.45%) 1.98 1.94 - 2.07 0.3294 times
Fri 11 September 2026 2.04 (0.99%) 2.02 1.85 - 2.22 0.7884 times
Fri 04 September 2026 2.02 (2.54%) 1.99 1.85 - 2.18 0.8654 times
Fri 28 August 2026 1.97 (-8.8%) 2.16 1.97 - 2.17 0.5649 times
Fri 21 August 2026 2.16 (-3.57%) 2.24 2.09 - 2.40 1.3593 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.42 and 1.99

Monthly Target 11.29
Monthly Target 21.54
Monthly Target 31.8566666666667
Monthly Target 42.11
Monthly Target 52.43

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Mon 26 October 2026 1.80 (-10.45%) 2.01 1.60 - 2.17 0.1313 times
Wed 30 September 2026 2.01 (-0.99%) 2.05 1.85 - 2.22 0.0912 times
Mon 31 August 2026 2.03 (-2.87%) 2.10 1.91 - 2.60 0.3919 times
Fri 31 July 2026 2.09 (1.95%) 2.03 1.92 - 2.32 0.2132 times
Tue 30 June 2026 2.05 (-37.69%) 3.23 1.62 - 6.43 3.2135 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.8007 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.9727 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2985 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.7233 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1637 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3363 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 1.96
50 day DMA 2
100 day DMA 2.08
150 day DMA 2
200 day DMA 1.64

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.84
12 day EMA1.871.881.89
20 day EMA1.91.911.92
35 day EMA1.951.961.97
50 day EMA22.012.02

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.821.83
12 day SMA1.881.881.9
20 day SMA1.911.921.94
35 day SMA1.961.971.98
50 day SMA22.012.02
100 day SMA2.082.092.1
150 day SMA21.991.98
200 day SMA1.641.641.63
Back to top | Use Dark Theme