ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 2.75 and 3.07

Daily Target 12.69
Daily Target 22.8
Daily Target 33.01
Daily Target 43.12
Daily Target 53.33

Daily price and volume Recon Capital

Date Closing Open Range Volume
Tue 02 June 2026 2.91 (-6.73%) 3.09 2.90 - 3.22 0.5226 times
Mon 01 June 2026 3.12 (-5.17%) 3.23 3.04 - 3.35 1.7753 times
Fri 29 May 2026 3.29 (13.84%) 2.89 2.81 - 3.50 3.3914 times
Thu 28 May 2026 2.89 (4.71%) 2.80 2.79 - 3.10 0.7366 times
Wed 27 May 2026 2.76 (-1.08%) 2.79 2.66 - 3.00 0.0982 times
Tue 26 May 2026 2.79 (-1.41%) 2.79 2.79 - 2.92 0.4355 times
Fri 22 May 2026 2.83 (-4.39%) 3.07 2.77 - 3.22 0.4888 times
Thu 21 May 2026 2.96 (-9.2%) 3.17 2.76 - 3.28 1.9957 times
Wed 20 May 2026 3.26 (0.93%) 3.23 3.23 - 3.35 0.0966 times
Tue 19 May 2026 3.23 (5.56%) 3.05 3.05 - 3.41 0.4593 times
Mon 18 May 2026 3.06 (-2.24%) 3.13 3.04 - 3.26 0.2471 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 2.68 and 3.13

Weekly Target 12.6
Weekly Target 22.76
Weekly Target 33.0533333333333
Weekly Target 43.21
Weekly Target 53.5

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Tue 02 June 2026 2.91 (-11.55%) 3.23 2.90 - 3.35 0.1083 times
Fri 29 May 2026 3.29 (16.25%) 2.79 2.66 - 3.50 0.2196 times
Fri 22 May 2026 2.83 (-9.58%) 3.13 2.76 - 3.41 0.1549 times
Fri 15 May 2026 3.13 (0.97%) 3.08 2.73 - 3.85 0.2248 times
Fri 08 May 2026 3.10 (-11.17%) 3.28 2.94 - 3.70 0.182 times
Wed 06 May 2026 3.49 (-7.67%) 3.91 2.57 - 5.90 0.6986 times
Fri 01 May 2026 3.78 (1300%) 0.26 0.24 - 3.92 1.1832 times
Fri 24 April 2026 0.27 (-27.03%) 0.36 0.26 - 0.36 1.0688 times
Fri 17 April 2026 0.37 (-31.48%) 0.55 0.28 - 0.60 2.4926 times
Fri 10 April 2026 0.54 (17.39%) 0.47 0.44 - 0.83 3.6672 times
Thu 02 April 2026 0.46 (2.22%) 0.44 0.42 - 0.50 0.0917 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 2.68 and 3.13

Monthly Target 12.6
Monthly Target 22.76
Monthly Target 33.0533333333333
Monthly Target 43.21
Monthly Target 53.5

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Tue 02 June 2026 2.91 (-11.55%) 3.23 2.90 - 3.35 0.0479 times
Fri 29 May 2026 3.29 (-3.24%) 3.50 2.57 - 5.90 0.7348 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.6461 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2739 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.6639 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1503 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3086 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.1498 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.437 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 3.5876 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.129 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.02
20 day DMA 3.11
35 day DMA 2.29
50 day DMA 1.75
100 day DMA 1.16
150 day DMA 1.07
200 day DMA 1.06

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.053.02
12 day EMA2.9932.98
20 day EMA2.832.822.79
35 day EMA2.352.322.27
50 day EMA1.781.731.67

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.972.91
12 day SMA3.023.063.07
20 day SMA3.113.133.17
35 day SMA2.292.222.14
50 day SMA1.751.71.65
100 day SMA1.161.141.12
150 day SMA1.071.061.05
200 day SMA1.061.051.04
Back to top | Use Dark Theme