Login or Join
HomepageCreditSuisse UGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse UGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse UGLD are 199.57 and 204.29
| Daily Target 1 | 195.83 |
| Daily Target 2 | 198.59 |
| Daily Target 3 | 200.54666666667 |
| Daily Target 4 | 203.31 |
| Daily Target 5 | 205.27 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 201.36 (0.86%) | 198.05 | 197.78 - 202.50 | 0.6577 times | Wed 01 July 2020 | 199.64 (-2.51%) | 201.78 | 194.87 - 201.86 | 1.0095 times | Tue 30 June 2020 | 204.77 (2.44%) | 199.00 | 199.00 - 206.92 | 0.6008 times | Mon 29 June 2020 | 199.89 (-0.35%) | 199.93 | 198.79 - 201.10 | 0.5416 times | Fri 26 June 2020 | 200.60 (2.19%) | 193.19 | 190.45 - 200.69 | 1.0396 times | Thu 25 June 2020 | 196.31 (-0.52%) | 197.05 | 194.56 - 197.05 | 0.6606 times | Wed 24 June 2020 | 197.33 (-1.54%) | 197.81 | 196.01 - 202.23 | 1.4557 times | Tue 23 June 2020 | 200.42 (3.22%) | 198.84 | 197.75 - 201.00 | 1.3475 times | Mon 22 June 2020 | 194.17 (1.4%) | 195.97 | 193.39 - 199.04 | 1.6647 times | Fri 19 June 2020 | 191.49 (4.3%) | 187.10 | 186.72 - 192.75 | 1.0223 times | Thu 18 June 2020 | 183.59 (-1%) | 183.89 | 180.50 - 184.20 | 0.3484 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse UGLD are 198.12 and 210.17
| Weekly Target 1 | 189 |
| Weekly Target 2 | 195.18 |
| Weekly Target 3 | 201.05 |
| Weekly Target 4 | 207.23 |
| Weekly Target 5 | 213.1 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 201.36 (0.38%) | 199.93 | 194.87 - 206.92 | 0.6763 times | Fri 26 June 2020 | 200.60 (4.76%) | 195.97 | 190.45 - 202.23 | 1.4849 times | Fri 19 June 2020 | 191.49 (3.05%) | 176.89 | 175.78 - 192.75 | 0.644 times | Fri 12 June 2020 | 185.82 (9.27%) | 172.28 | 171.00 - 191.00 | 1.1113 times | Fri 05 June 2020 | 170.06 (-9.96%) | 187.96 | 165.50 - 192.75 | 1.3598 times | Fri 29 May 2020 | 188.87 (-1.52%) | 189.89 | 175.11 - 191.87 | 0.8359 times | Fri 22 May 2020 | 191.78 (-2.4%) | 195.23 | 184.50 - 197.42 | 1.0007 times | Fri 15 May 2020 | 196.50 (7.8%) | 181.18 | 176.82 - 198.50 | 1.1163 times | Fri 08 May 2020 | 182.28 (0.22%) | 183.57 | 173.91 - 188.96 | 0.8442 times | Fri 01 May 2020 | 181.88 (-6.02%) | 191.43 | 175.08 - 191.81 | 0.9265 times | Fri 24 April 2020 | 193.53 (8.12%) | 180.93 | 172.60 - 200.50 | 1.0119 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse UGLD are 194.3 and 201.93
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 196.65 |
| Monthly Target 3 | 199.57666666667 |
| Monthly Target 4 | 204.28 |
| Monthly Target 5 | 207.21 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 201.36 (-1.67%) | 201.78 | 194.87 - 202.50 | 0.1164 times | Tue 30 June 2020 | 204.77 (8.42%) | 187.96 | 165.50 - 206.92 | 1.4138 times | Fri 29 May 2020 | 188.87 (6.32%) | 175.10 | 173.91 - 198.50 | 1.1506 times | Thu 30 April 2020 | 177.64 (18.06%) | 148.34 | 146.99 - 210.21 | 1.2926 times | Tue 31 March 2020 | 150.47 (-1.43%) | 157.85 | 115.06 - 188.36 | 1.9918 times | Fri 28 February 2020 | 152.65 (-4.14%) | 156.81 | 147.74 - 188.79 | 1.1557 times | Fri 31 January 2020 | 159.25 (13.14%) | 143.70 | 142.26 - 160.00 | 0.9233 times | Tue 31 December 2019 | 140.76 (10.33%) | 125.82 | 125.60 - 142.78 | 0.4107 times | Fri 29 November 2019 | 127.58 (-9.84%) | 140.84 | 123.21 - 142.92 | 0.6997 times | Thu 31 October 2019 | 141.50 (6.66%) | 130.11 | 129.63 - 145.12 | 0.8453 times | Mon 30 September 2019 | 132.67 (-10.61%) | 152.28 | 130.14 - 158.04 | 0.9851 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse UGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse UGLD
DMA (daily moving average) of Credit Suisse UGLD
| DMA period | DMA value |
| 5 day DMA | 201.25 |
| 12 day DMA | 196.25 |
| 20 day DMA | 190.41 |
| 35 day DMA | 189.42 |
| 50 day DMA | 188.19 |
| 100 day DMA | 176.65 |
| 150 day DMA | 165.16 |
| 200 day DMA | 157.88 |
EMA (exponential moving average) of Credit Suisse UGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.45 | 200 | 200.18 |
| 12 day EMA | 196.77 | 195.94 | 195.27 |
| 20 day EMA | 193.8 | 193 | 192.3 |
| 35 day EMA | 191.15 | 190.55 | 190.02 |
| 50 day EMA | 189.45 | 188.96 | 188.52 |
SMA (simple moving average) of Credit Suisse UGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.25 | 200.24 | 199.78 |
| 12 day SMA | 196.25 | 194.85 | 193.55 |
| 20 day SMA | 190.41 | 189.42 | 188.17 |
| 35 day SMA | 189.42 | 188.98 | 188.44 |
| 50 day SMA | 188.19 | 187.77 | 187.46 |
| 100 day SMA | 176.65 | 176.17 | 175.7 |
| 150 day SMA | 165.16 | 164.66 | 164.17 |
| 200 day SMA | 157.88 | 157.57 | 157.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.