Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.88 and 7.13
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.33 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.00 (-1.82%) | 7.08 | 7.00 - 7.25 | 2.0717 times | Fri 02 October 2026 | 7.13 (0.42%) | 7.12 | 7.07 - 7.18 | 0.4255 times | Thu 01 October 2026 | 7.10 (-0.84%) | 7.07 | 7.05 - 7.24 | 0.9071 times | Wed 30 September 2026 | 7.16 (-0.83%) | 7.05 | 7.05 - 7.24 | 0.4143 times | Tue 29 September 2026 | 7.22 (1.69%) | 7.05 | 7.00 - 7.22 | 3.3035 times | Mon 28 September 2026 | 7.10 (0.28%) | 7.10 | 7.06 - 7.30 | 0.5935 times | Fri 25 September 2026 | 7.08 (-2.34%) | 7.13 | 7.08 - 7.20 | 0.2352 times | Thu 24 September 2026 | 7.25 (1.83%) | 7.23 | 7.10 - 7.26 | 0.3583 times | Wed 23 September 2026 | 7.12 (-1.79%) | 7.14 | 7.10 - 7.33 | 1.243 times | Tue 22 September 2026 | 7.25 (1.12%) | 7.25 | 7.16 - 7.42 | 0.4479 times | Mon 21 September 2026 | 7.17 (-0.55%) | 7.15 | 7.15 - 7.45 | 0.2128 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.88 and 7.13
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.00 (-1.82%) | 7.08 | 7.00 - 7.25 | 0.5033 times | Fri 02 October 2026 | 7.13 (0.71%) | 7.10 | 7.00 - 7.30 | 1.3712 times | Fri 25 September 2026 | 7.08 (-1.8%) | 7.15 | 7.08 - 7.45 | 0.6067 times | Fri 18 September 2026 | 7.21 (0.56%) | 7.15 | 7.04 - 7.36 | 0.8488 times | Fri 11 September 2026 | 7.17 (0.42%) | 7.14 | 7.02 - 7.52 | 1.11 times | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.393 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.808 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.974 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.7771 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.6079 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.8213 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.88 and 7.13
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.00 (-2.23%) | 7.07 | 7.00 - 7.25 | 0.2121 times | Wed 30 September 2026 | 7.16 (-1.1%) | 7.34 | 7.00 - 7.52 | 1.213 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 1.1388 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.6116 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.8085 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 1.0324 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4862 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.6094 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.6493 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.2388 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 2.0299 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.14 | 7.15 |
| 12 day EMA | 7.13 | 7.15 | 7.15 |
| 20 day EMA | 7.14 | 7.16 | 7.16 |
| 35 day EMA | 7.17 | 7.18 | 7.18 |
| 50 day EMA | 7.23 | 7.24 | 7.24 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.14 | 7.13 |
| 12 day SMA | 7.15 | 7.17 | 7.17 |
| 20 day SMA | 7.15 | 7.16 | 7.15 |
| 35 day SMA | 7.15 | 7.15 | 7.15 |
| 50 day SMA | 7.18 | 7.19 | 7.2 |
| 100 day SMA | 7.18 | 7.18 | 7.18 |
| 150 day SMA | 7.02 | 7.02 | 7.01 |
| 200 day SMA | 6.9 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.