Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 5.96 and 6.15
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.19 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.02 (1.35%) | 5.90 | 5.90 - 6.09 | 0.7277 times | Thu 04 December 2025 | 5.94 (2.59%) | 5.90 | 5.85 - 5.99 | 0.894 times | Wed 03 December 2025 | 5.79 (0.35%) | 5.75 | 5.72 - 5.90 | 1.1573 times | Tue 02 December 2025 | 5.77 (-1.87%) | 5.92 | 5.75 - 5.92 | 0.5475 times | Mon 01 December 2025 | 5.88 (1.55%) | 5.85 | 5.75 - 5.92 | 1.3514 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.73 | 5.73 - 5.81 | 0.2426 times | Wed 26 November 2025 | 5.68 (-0.18%) | 5.73 | 5.68 - 5.94 | 1.1157 times | Tue 25 November 2025 | 5.69 (1.25%) | 5.58 | 5.58 - 5.74 | 0.5613 times | Mon 24 November 2025 | 5.62 (-2.26%) | 5.75 | 5.62 - 5.85 | 1.6701 times | Fri 21 November 2025 | 5.75 (-0.86%) | 5.80 | 5.75 - 5.95 | 1.7325 times | Thu 20 November 2025 | 5.80 (-3.49%) | 5.96 | 5.75 - 6.14 | 2.9868 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 5.87 and 6.24
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.4677 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 1.1263 times | Fri 21 November 2025 | 5.75 (-6.5%) | 6.19 | 5.75 - 6.30 | 2.5201 times | Fri 14 November 2025 | 6.15 (-3.15%) | 6.35 | 6.05 - 6.60 | 1.0394 times | Fri 07 November 2025 | 6.35 (-11.44%) | 7.07 | 6.35 - 7.07 | 1.0568 times | Fri 31 October 2025 | 7.17 (0%) | 7.25 | 7.17 - 7.25 | 0.1283 times | Fri 31 October 2025 | 7.17 (-2.58%) | 7.27 | 7.17 - 7.49 | 0.3066 times | Fri 24 October 2025 | 7.36 (-2.52%) | 7.62 | 7.30 - 7.68 | 0.848 times | Fri 17 October 2025 | 7.55 (1.48%) | 7.43 | 7.25 - 7.70 | 0.5914 times | Fri 10 October 2025 | 7.44 (-4.12%) | 7.89 | 7.42 - 7.89 | 0.9154 times | Fri 03 October 2025 | 7.76 (0%) | 7.73 | 7.62 - 8.09 | 1.0669 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.87 and 6.24
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 0.4348 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.7014 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.9294 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7331 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.735 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.6802 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.4245 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7776 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.386 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.80 - 10.29 | 1.1979 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.9818 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.84 | 5.79 |
| 12 day EMA | 5.92 | 5.9 | 5.89 |
| 20 day EMA | 6.08 | 6.09 | 6.11 |
| 35 day EMA | 6.43 | 6.45 | 6.48 |
| 50 day EMA | 6.84 | 6.87 | 6.91 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.83 | 5.78 |
| 12 day SMA | 5.81 | 5.81 | 5.83 |
| 20 day SMA | 5.97 | 5.99 | 6.05 |
| 35 day SMA | 6.54 | 6.58 | 6.62 |
| 50 day SMA | 6.86 | 6.9 | 6.93 |
| 100 day SMA | 7.56 | 7.59 | 7.62 |
| 150 day SMA | 7.79 | 7.8 | 7.81 |
| 200 day SMA | 8.11 | 8.14 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.