Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.61 and 6.7
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.77 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.65 (-1.34%) | 6.74 | 6.65 - 6.74 | 0.5236 times | Wed 15 April 2026 | 6.74 (3.06%) | 6.74 | 6.74 - 6.74 | 0.4712 times | Tue 14 April 2026 | 6.54 (-0.76%) | 6.60 | 6.54 - 6.60 | 0.2618 times | Mon 13 April 2026 | 6.59 (0.61%) | 6.61 | 6.51 - 6.61 | 0.6806 times | Fri 10 April 2026 | 6.55 (-0.91%) | 6.61 | 6.55 - 6.61 | 0.9948 times | Thu 09 April 2026 | 6.61 (0%) | 6.81 | 6.61 - 6.81 | 0.5759 times | Wed 08 April 2026 | 6.61 (-1.05%) | 6.78 | 6.61 - 6.80 | 1.4136 times | Tue 07 April 2026 | 6.68 (0.75%) | 6.62 | 6.62 - 6.68 | 0.8377 times | Mon 06 April 2026 | 6.63 (1.84%) | 6.70 | 6.60 - 6.70 | 3.0366 times | Thu 02 April 2026 | 6.51 (-2.84%) | 6.60 | 6.50 - 6.60 | 1.2042 times | Wed 01 April 2026 | 6.70 (0%) | 6.67 | 6.46 - 6.70 | 2.199 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.58 and 6.81
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.65 (1.53%) | 6.61 | 6.51 - 6.74 | 0.2326 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.8236 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 1.0248 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 2.1313 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.7958 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.82 | 1.0374 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.9116 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 1.446 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 1.3328 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.2641 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 5.1239 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.38 and 6.73
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.65 (-0.75%) | 6.67 | 6.46 - 6.81 | 0.136 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.51 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3805 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0369 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.699 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5419 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8423 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6644 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6662 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5228 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3848 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.63 | 6.57 |
| 12 day EMA | 6.61 | 6.6 | 6.57 |
| 20 day EMA | 6.59 | 6.58 | 6.56 |
| 35 day EMA | 6.62 | 6.62 | 6.61 |
| 50 day EMA | 6.65 | 6.65 | 6.65 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.61 | 6.58 |
| 12 day SMA | 6.63 | 6.63 | 6.61 |
| 20 day SMA | 6.52 | 6.51 | 6.5 |
| 35 day SMA | 6.53 | 6.53 | 6.53 |
| 50 day SMA | 6.59 | 6.61 | 6.63 |
| 100 day SMA | 6.41 | 6.4 | 6.4 |
| 150 day SMA | 6.72 | 6.73 | 6.74 |
| 200 day SMA | 7.12 | 7.13 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.