Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 210.71 and 217.12
| Daily Target 1 | 205.58 |
| Daily Target 2 | 209.42 |
| Daily Target 3 | 211.99333333333 |
| Daily Target 4 | 215.83 |
| Daily Target 5 | 218.4 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.25 (1.72%) | 208.16 | 208.16 - 214.57 | 0.7029 times | Thu 25 April 2024 | 209.65 (-2.21%) | 210.01 | 206.59 - 211.71 | 0.6959 times | Wed 24 April 2024 | 214.38 (0.49%) | 214.62 | 210.03 - 216.51 | 0.8043 times | Tue 23 April 2024 | 213.33 (0.12%) | 215.14 | 212.83 - 220.09 | 1.0824 times | Mon 22 April 2024 | 213.08 (2.48%) | 211.38 | 207.81 - 215.60 | 1.1243 times | Fri 19 April 2024 | 207.92 (-4.51%) | 215.24 | 204.59 - 222.59 | 1.3814 times | Thu 18 April 2024 | 217.74 (-3.5%) | 222.00 | 216.96 - 228.50 | 0.6872 times | Wed 17 April 2024 | 225.63 (-0.6%) | 226.14 | 225.25 - 228.78 | 1.2187 times | Tue 16 April 2024 | 227.00 (-0.76%) | 229.38 | 226.18 - 230.25 | 1.224 times | Mon 15 April 2024 | 228.74 (-0.11%) | 230.16 | 224.40 - 234.19 | 1.0789 times | Fri 12 April 2024 | 228.99 (0.5%) | 225.29 | 220.56 - 230.07 | 0.6207 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 209.92 and 223.42
| Weekly Target 1 | 199.81 |
| Weekly Target 2 | 206.53 |
| Weekly Target 3 | 213.31 |
| Weekly Target 4 | 220.03 |
| Weekly Target 5 | 226.81 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.25 (2.56%) | 211.38 | 206.59 - 220.09 | 0.7724 times | Fri 19 April 2024 | 207.92 (-9.2%) | 230.16 | 204.59 - 234.19 | 0.9791 times | Fri 12 April 2024 | 228.99 (-8.9%) | 254.66 | 220.56 - 255.57 | 0.8269 times | Fri 05 April 2024 | 251.35 (-0.34%) | 254.78 | 244.08 - 255.50 | 1.007 times | Thu 28 March 2024 | 252.20 (3.11%) | 245.00 | 233.89 - 257.29 | 1.2986 times | Fri 22 March 2024 | 244.60 (26.47%) | 192.44 | 188.50 - 244.63 | 1.3608 times | Fri 15 March 2024 | 193.40 (-3.28%) | 196.94 | 189.59 - 200.88 | 0.9497 times | Fri 08 March 2024 | 199.95 (-7.77%) | 217.94 | 199.95 - 221.02 | 0.8689 times | Fri 01 March 2024 | 216.80 (2.95%) | 208.00 | 201.15 - 217.86 | 0.8407 times | Fri 23 February 2024 | 210.58 (8.95%) | 190.67 | 186.21 - 220.82 | 1.0958 times | Fri 16 February 2024 | 193.28 (10.62%) | 174.65 | 167.71 - 200.00 | 0.9464 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 183.43 and 234.41
| Monthly Target 1 | 173.49 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 224.47 |
| Monthly Target 4 | 244.35 |
| Monthly Target 5 | 275.45 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.25 (-15.44%) | 254.78 | 204.59 - 255.57 | 0.8524 times | Thu 28 March 2024 | 252.20 (21.07%) | 208.93 | 188.50 - 257.29 | 1.0995 times | Thu 29 February 2024 | 208.31 (23.62%) | 168.93 | 167.51 - 220.82 | 0.8622 times | Wed 31 January 2024 | 168.51 (-2.05%) | 170.22 | 152.43 - 178.77 | 0.953 times | Fri 29 December 2023 | 172.04 (3.35%) | 167.49 | 165.11 - 185.40 | 0.9871 times | Thu 30 November 2023 | 166.46 (6.76%) | 153.76 | 127.29 - 175.60 | 1.0035 times | Tue 31 October 2023 | 155.92 (-3.43%) | 160.37 | 142.69 - 171.49 | 0.7941 times | Fri 29 September 2023 | 161.45 (-8.12%) | 176.53 | 151.09 - 176.53 | 1.0553 times | Thu 31 August 2023 | 175.71 (-9.74%) | 195.54 | 154.03 - 196.41 | 1.1713 times | Mon 31 July 2023 | 194.67 (0.42%) | 194.48 | 177.52 - 205.08 | 1.2218 times | Fri 30 June 2023 | 193.85 (25.36%) | 155.41 | 154.60 - 197.23 | 4.3794 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 212.74 |
| 12 day DMA | 218.96 |
| 20 day DMA | 230.74 |
| 35 day DMA | 225.19 |
| 50 day DMA | 219.81 |
| 100 day DMA | 195.4 |
| 150 day DMA | 182.55 |
| 200 day DMA | 180.32 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.46 | 213.57 | 215.53 |
| 12 day EMA | 219.28 | 220.38 | 222.33 |
| 20 day EMA | 222.51 | 223.48 | 224.93 |
| 35 day EMA | 220.03 | 220.43 | 221.06 |
| 50 day EMA | 215.56 | 215.65 | 215.89 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.74 | 211.67 | 213.29 |
| 12 day SMA | 218.96 | 220.94 | 224.2 |
| 20 day SMA | 230.74 | 232.69 | 234.81 |
| 35 day SMA | 225.19 | 225 | 224.93 |
| 50 day SMA | 219.81 | 219.25 | 218.51 |
| 100 day SMA | 195.4 | 194.96 | 194.57 |
| 150 day SMA | 182.55 | 182.14 | 181.79 |
| 200 day SMA | 180.32 | 180.27 | 180.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.