Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 225.1 and 246.62
| Daily Target 1 | 207.95 |
| Daily Target 2 | 220.72 |
| Daily Target 3 | 229.47 |
| Daily Target 4 | 242.24 |
| Daily Target 5 | 250.99 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.49 (4.78%) | 221.25 | 216.70 - 238.22 | 0.8401 times | Thu 19 February 2026 | 222.83 (-9.36%) | 242.62 | 214.61 - 242.62 | 2.2073 times | Wed 18 February 2026 | 245.83 (-0.12%) | 246.78 | 244.68 - 251.47 | 1.243 times | Tue 17 February 2026 | 246.13 (0.13%) | 247.62 | 244.43 - 252.17 | 0.7304 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.8963 times | Fri 13 February 2026 | 245.81 (-0.61%) | 250.31 | 242.14 - 253.02 | 0.8963 times | Thu 12 February 2026 | 247.32 (-6.12%) | 265.68 | 246.89 - 268.91 | 0.7689 times | Wed 11 February 2026 | 263.44 (-1.54%) | 270.64 | 251.63 - 270.64 | 0.8364 times | Tue 10 February 2026 | 267.56 (0.81%) | 267.73 | 263.41 - 274.93 | 0.7427 times | Mon 09 February 2026 | 265.41 (-0.72%) | 269.30 | 256.17 - 269.30 | 0.8385 times | Fri 06 February 2026 | 267.34 (4.34%) | 258.43 | 257.96 - 268.90 | 1.441 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 205.27 and 242.83
| Weekly Target 1 | 195.86 |
| Weekly Target 2 | 214.68 |
| Weekly Target 3 | 233.42333333333 |
| Weekly Target 4 | 252.24 |
| Weekly Target 5 | 270.98 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.3381 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2389 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 1.0881 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.3077 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.1372 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.8986 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.1188 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.1484 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 0.9646 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.7597 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.1601 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 193.89 and 254.21
| Monthly Target 1 | 180.69 |
| Monthly Target 2 | 207.09 |
| Monthly Target 3 | 241.01 |
| Monthly Target 4 | 267.41 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.49 (-7.03%) | 251.13 | 214.61 - 274.93 | 0.9269 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0506 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.118 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9184 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8112 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8355 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8356 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6506 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.6976 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.1557 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.7987 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 238.82 |
| 12 day DMA | 250.6 |
| 20 day DMA | 250.85 |
| 35 day DMA | 252.25 |
| 50 day DMA | 244.38 |
| 100 day DMA | 227.34 |
| 150 day DMA | 223.02 |
| 200 day DMA | 226.95 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.7 | 239.8 | 248.28 |
| 12 day EMA | 245.29 | 247.44 | 251.91 |
| 20 day EMA | 247.88 | 249.39 | 252.18 |
| 35 day EMA | 245.15 | 245.84 | 247.19 |
| 50 day EMA | 241.42 | 241.74 | 242.51 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.82 | 241.28 | 246.18 |
| 12 day SMA | 250.6 | 252.42 | 254.8 |
| 20 day SMA | 250.85 | 252.11 | 254.3 |
| 35 day SMA | 252.25 | 251.92 | 252.27 |
| 50 day SMA | 244.38 | 243.91 | 243.77 |
| 100 day SMA | 227.34 | 227 | 226.71 |
| 150 day SMA | 223.02 | 222.99 | 223.06 |
| 200 day SMA | 226.95 | 226.77 | 226.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.