Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 232.55 and 249.95
| Daily Target 1 | 229.38 |
| Daily Target 2 | 235.72 |
| Daily Target 3 | 246.78333333333 |
| Daily Target 4 | 253.12 |
| Daily Target 5 | 264.18 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 242.05 (-5.72%) | 251.40 | 240.45 - 257.85 | 0.8282 times | Thu 16 July 2026 | 256.74 (4.4%) | 247.42 | 247.42 - 257.58 | 1.0104 times | Wed 15 July 2026 | 245.93 (6.87%) | 230.11 | 229.19 - 246.32 | 1.2908 times | Tue 14 July 2026 | 230.11 (-3.01%) | 236.15 | 228.48 - 237.26 | 1.2024 times | Mon 13 July 2026 | 237.25 (0.07%) | 236.14 | 233.36 - 243.72 | 0.9994 times | Fri 10 July 2026 | 237.09 (-4.94%) | 249.15 | 235.60 - 250.35 | 0.6857 times | Thu 09 July 2026 | 249.41 (-0.76%) | 252.11 | 246.27 - 256.23 | 1.1781 times | Wed 08 July 2026 | 251.32 (-4.84%) | 261.36 | 250.80 - 264.04 | 0.507 times | Tue 07 July 2026 | 264.11 (-2.93%) | 271.43 | 261.15 - 279.49 | 0.899 times | Mon 06 July 2026 | 272.07 (-0.11%) | 275.47 | 263.24 - 279.08 | 1.399 times | Thu 02 July 2026 | 272.36 (1.37%) | 271.55 | 264.72 - 272.36 | 1.1237 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 235.27 and 264.64
| Weekly Target 1 | 213.42 |
| Weekly Target 2 | 227.74 |
| Weekly Target 3 | 242.79333333333 |
| Weekly Target 4 | 257.11 |
| Weekly Target 5 | 272.16 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.2245 times | Fri 10 July 2026 | 237.09 (-12.95%) | 275.47 | 235.60 - 279.49 | 1.0723 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.7928 times | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.1297 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.8868 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.1876 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 1.0168 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.7629 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 0.9548 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 0.9719 times | Fri 08 May 2026 | 230.55 (5.66%) | 216.47 | 205.22 - 234.56 | 1.0252 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 209.76 and 260.77
| Monthly Target 1 | 199 |
| Monthly Target 2 | 220.52 |
| Monthly Target 3 | 250.00666666667 |
| Monthly Target 4 | 271.53 |
| Monthly Target 5 | 301.02 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 242.05 (-8.71%) | 264.25 | 228.48 - 279.49 | 0.7213 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1958 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3686 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1712 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0686 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.2258 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8755 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9317 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7654 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.6761 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.6963 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 242.42 |
| 12 day DMA | 252.26 |
| 20 day DMA | 250.92 |
| 35 day DMA | 240.72 |
| 50 day DMA | 235.23 |
| 100 day DMA | 218.13 |
| 150 day DMA | 227.07 |
| 200 day DMA | 222.95 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.52 | 247.25 | 242.5 |
| 12 day EMA | 247.54 | 248.54 | 247.05 |
| 20 day EMA | 246.47 | 246.93 | 245.9 |
| 35 day EMA | 241.18 | 241.13 | 240.21 |
| 50 day EMA | 233.26 | 232.9 | 231.93 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.42 | 241.42 | 239.96 |
| 12 day SMA | 252.26 | 254.18 | 254.76 |
| 20 day SMA | 250.92 | 250.2 | 248.98 |
| 35 day SMA | 240.72 | 240.27 | 239.48 |
| 50 day SMA | 235.23 | 234.76 | 233.87 |
| 100 day SMA | 218.13 | 218.13 | 217.9 |
| 150 day SMA | 227.07 | 226.88 | 226.57 |
| 200 day SMA | 222.95 | 222.73 | 222.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.