UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 200.06 and 207.89

Daily Target 1193.73
Daily Target 2198.56
Daily Target 3201.56
Daily Target 4206.39
Daily Target 5209.39

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Mon 13 April 2026 203.39 (1.06%) 198.68 196.73 - 204.56 0.8837 times
Fri 10 April 2026 201.25 (-1.15%) 204.69 201.00 - 206.50 0.8564 times
Thu 09 April 2026 203.60 (1.55%) 197.79 195.30 - 207.11 0.8354 times
Wed 08 April 2026 200.49 (6.25%) 196.28 196.28 - 201.93 1.1884 times
Tue 07 April 2026 188.70 (-1.72%) 192.18 187.19 - 194.66 0.8793 times
Mon 06 April 2026 192.00 (-0.01%) 190.05 188.22 - 194.16 1.0665 times
Thu 02 April 2026 192.02 (-1.02%) 191.08 185.75 - 194.17 1.0336 times
Wed 01 April 2026 193.99 (0.2%) 192.56 191.25 - 199.07 0.8977 times
Tue 31 March 2026 193.60 (3.66%) 188.92 188.81 - 195.60 1.3214 times
Mon 30 March 2026 186.76 (-1.42%) 191.84 185.50 - 195.36 1.0376 times
Fri 27 March 2026 189.45 (0.78%) 186.93 184.40 - 194.44 0.712 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 200.06 and 207.89

Weekly Target 1193.73
Weekly Target 2198.56
Weekly Target 3201.56
Weekly Target 4206.39
Weekly Target 5209.39

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Mon 13 April 2026 203.39 (1.06%) 198.68 196.73 - 204.56 0.2183 times
Fri 10 April 2026 201.25 (4.81%) 190.05 187.19 - 207.11 1.1924 times
Thu 02 April 2026 192.02 (1.36%) 191.84 185.50 - 199.07 1.06 times
Fri 27 March 2026 189.45 (-0.67%) 196.96 184.40 - 196.98 1.0863 times
Fri 20 March 2026 190.72 (-6.45%) 204.07 188.98 - 211.08 0.652 times
Fri 13 March 2026 203.87 (-2.42%) 208.36 198.88 - 218.41 1.1388 times
Fri 06 March 2026 208.92 (-0.79%) 202.47 196.00 - 210.02 1.2807 times
Fri 27 February 2026 210.58 (-9.81%) 233.53 207.48 - 253.03 2.0112 times
Fri 20 February 2026 233.49 (-5.01%) 247.62 214.61 - 252.17 1.1542 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.206 times
Fri 13 February 2026 245.81 (-8.05%) 269.30 242.14 - 274.93 0.9386 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 194.57 and 215.93

Monthly Target 1177.39
Monthly Target 2190.39
Monthly Target 3198.75
Monthly Target 4211.75
Monthly Target 5220.11

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 13 April 2026 203.39 (5.06%) 192.56 185.75 - 207.11 0.5384 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 1.352 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.5509 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.1078 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.1789 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.9684 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8554 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.881 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8811 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6861 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.7901 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 199.49
12 day DMA 194.44
20 day DMA 195.07
35 day DMA 204.28
50 day DMA 218.74
100 day DMA 226.48
150 day DMA 218.93
200 day DMA 221.24

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA200.18198.57197.23
12 day EMA197.53196.47195.6
20 day EMA199.35198.92198.68
35 day EMA208.59208.9209.35
50 day EMA219.51220.17220.94

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA199.49197.21195.36
12 day SMA194.44193.33192.35
20 day SMA195.07195.12195.52
35 day SMA204.28204.83206.1
50 day SMA218.74219.61220.46
100 day SMA226.48226.77227.1
150 day SMA218.93218.96219.01
200 day SMA221.24221.45221.65
Back to top | Use Dark Theme