Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 286.9 and 292.36
| Daily Target 1 | 282.62 |
| Daily Target 2 | 285.71 |
| Daily Target 3 | 288.08333333333 |
| Daily Target 4 | 291.17 |
| Daily Target 5 | 293.54 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.79 (0.79%) | 285.00 | 285.00 - 290.46 | 0.8446 times | Thu 03 September 2026 | 286.52 (-2.02%) | 295.63 | 285.50 - 297.79 | 1.2217 times | Wed 02 September 2026 | 292.44 (-0.55%) | 295.87 | 290.02 - 297.99 | 0.9615 times | Tue 01 September 2026 | 294.06 (-1.31%) | 296.31 | 293.55 - 304.39 | 1.136 times | Mon 31 August 2026 | 297.95 (-0.7%) | 297.91 | 294.39 - 299.73 | 1.1784 times | Fri 28 August 2026 | 300.05 (0.03%) | 300.00 | 299.61 - 305.48 | 0.823 times | Thu 27 August 2026 | 299.95 (-1.52%) | 301.29 | 298.64 - 305.53 | 0.8182 times | Wed 26 August 2026 | 304.57 (0.12%) | 302.35 | 300.32 - 310.11 | 1.3097 times | Tue 25 August 2026 | 304.21 (-0.39%) | 307.02 | 302.96 - 308.87 | 0.8398 times | Mon 24 August 2026 | 305.39 (-1.21%) | 308.64 | 301.95 - 311.72 | 0.867 times | Fri 21 August 2026 | 309.13 (1.6%) | 307.69 | 302.51 - 310.39 | 1.1432 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 277.2 and 296.59
| Weekly Target 1 | 273.34 |
| Weekly Target 2 | 281.06 |
| Weekly Target 3 | 292.72666666667 |
| Weekly Target 4 | 300.45 |
| Weekly Target 5 | 312.12 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.79 (-3.75%) | 297.91 | 285.00 - 304.39 | 0.812 times | Fri 28 August 2026 | 300.05 (-2.94%) | 308.64 | 298.64 - 311.72 | 0.708 times | Fri 21 August 2026 | 309.13 (-3.93%) | 317.71 | 300.08 - 324.03 | 0.7142 times | Fri 14 August 2026 | 321.76 (2.47%) | 309.80 | 309.80 - 330.51 | 0.9074 times | Fri 07 August 2026 | 314.01 (23.25%) | 256.34 | 255.95 - 338.71 | 1.8452 times | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 1.1887 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 0.2495 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 0.9316 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.4092 times | Fri 10 July 2026 | 237.09 (-12.95%) | 275.47 | 235.60 - 279.49 | 1.2341 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.9124 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 277.2 and 296.59
| Monthly Target 1 | 273.34 |
| Monthly Target 2 | 281.06 |
| Monthly Target 3 | 292.72666666667 |
| Monthly Target 4 | 300.45 |
| Monthly Target 5 | 312.12 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.79 (-3.07%) | 296.31 | 285.00 - 304.39 | 0.1409 times | Mon 31 August 2026 | 297.95 (16.94%) | 256.34 | 255.95 - 338.71 | 0.9693 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.2324 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1684 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3372 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1444 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.044 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1976 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8554 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9103 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7478 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 291.95 |
| 12 day DMA | 298.94 |
| 20 day DMA | 307.32 |
| 35 day DMA | 290.31 |
| 50 day DMA | 279.25 |
| 100 day DMA | 249.59 |
| 150 day DMA | 238.16 |
| 200 day DMA | 237.66 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.82 | 293.33 | 296.73 |
| 12 day EMA | 297.22 | 298.75 | 300.97 |
| 20 day EMA | 297.31 | 298.21 | 299.44 |
| 35 day EMA | 289.13 | 289.15 | 289.3 |
| 50 day EMA | 277.64 | 277.19 | 276.81 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.95 | 294.2 | 296.89 |
| 12 day SMA | 298.94 | 300.95 | 303.24 |
| 20 day SMA | 307.32 | 308.58 | 309.85 |
| 35 day SMA | 290.31 | 289.08 | 287.81 |
| 50 day SMA | 279.25 | 278.67 | 277.99 |
| 100 day SMA | 249.59 | 248.64 | 247.74 |
| 150 day SMA | 238.16 | 237.91 | 237.71 |
| 200 day SMA | 237.66 | 237.32 | 236.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.