Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 292.44 and 300.26
| Daily Target 1 | 286.11 |
| Daily Target 2 | 290.94 |
| Daily Target 3 | 293.92666666667 |
| Daily Target 4 | 298.76 |
| Daily Target 5 | 301.75 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 295.78 (-0.52%) | 295.00 | 289.09 - 296.91 | 1.1395 times | Thu 22 October 2026 | 297.33 (2.41%) | 288.18 | 288.18 - 297.72 | 0.8518 times | Wed 21 October 2026 | 290.32 (-0.35%) | 292.87 | 287.71 - 294.84 | 0.2325 times | Tue 20 October 2026 | 291.34 (-0.65%) | 295.02 | 289.57 - 298.21 | 1.3316 times | Mon 19 October 2026 | 293.25 (0.54%) | 291.65 | 289.03 - 295.55 | 0.9972 times | Fri 16 October 2026 | 291.67 (-1.86%) | 297.19 | 288.94 - 299.86 | 0.8356 times | Thu 15 October 2026 | 297.19 (2.09%) | 291.11 | 291.11 - 301.13 | 1.0216 times | Wed 14 October 2026 | 291.10 (-1.08%) | 291.72 | 287.24 - 297.68 | 1.5542 times | Tue 13 October 2026 | 294.29 (-0.52%) | 297.80 | 291.26 - 298.50 | 1.0246 times | Mon 12 October 2026 | 295.82 (2.37%) | 286.49 | 285.58 - 296.69 | 1.0114 times | Fri 09 October 2026 | 288.97 (0.84%) | 285.78 | 283.22 - 291.30 | 0.9413 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 291.75 and 302.25
| Weekly Target 1 | 283.4 |
| Weekly Target 2 | 289.59 |
| Weekly Target 3 | 293.9 |
| Weekly Target 4 | 300.09 |
| Weekly Target 5 | 304.4 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 295.78 (1.41%) | 291.65 | 287.71 - 298.21 | 0.8136 times | Fri 16 October 2026 | 291.67 (0.93%) | 286.49 | 285.58 - 301.13 | 0.9735 times | Fri 09 October 2026 | 288.97 (-3.9%) | 300.70 | 283.22 - 310.15 | 1.0533 times | Fri 02 October 2026 | 300.70 (1.71%) | 294.02 | 291.31 - 303.43 | 1.0084 times | Fri 25 September 2026 | 295.65 (6.85%) | 280.12 | 274.10 - 300.23 | 1.068 times | Fri 18 September 2026 | 276.69 (-0.43%) | 279.20 | 273.00 - 284.84 | 0.9639 times | Fri 11 September 2026 | 277.89 (-3.77%) | 288.22 | 273.37 - 289.62 | 0.7839 times | Fri 04 September 2026 | 288.79 (-3.75%) | 297.91 | 285.00 - 304.39 | 1.2122 times | Fri 28 August 2026 | 300.05 (-2.94%) | 308.64 | 298.64 - 311.72 | 1.0569 times | Fri 21 August 2026 | 309.13 (-3.93%) | 317.71 | 300.08 - 324.03 | 1.0662 times | Fri 14 August 2026 | 321.76 (2.47%) | 309.80 | 309.80 - 330.51 | 1.3547 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 276.04 and 302.97
| Monthly Target 1 | 269.45 |
| Monthly Target 2 | 282.62 |
| Monthly Target 3 | 296.38333333333 |
| Monthly Target 4 | 309.55 |
| Monthly Target 5 | 323.31 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 295.78 (-0.35%) | 296.44 | 283.22 - 310.15 | 0.4795 times | Wed 30 September 2026 | 296.82 (-0.38%) | 296.31 | 273.00 - 304.39 | 0.6459 times | Mon 31 August 2026 | 297.95 (16.94%) | 256.34 | 255.95 - 338.71 | 0.9613 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.2221 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1587 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3261 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1349 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0354 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1877 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8483 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9028 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 293.6 |
| 12 day DMA | 292.8 |
| 20 day DMA | 295.27 |
| 35 day DMA | 289.79 |
| 50 day DMA | 294.22 |
| 100 day DMA | 275.84 |
| 150 day DMA | 252.82 |
| 200 day DMA | 248.37 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.41 | 293.72 | 291.91 |
| 12 day EMA | 293.89 | 293.55 | 292.86 |
| 20 day EMA | 293.78 | 293.57 | 293.17 |
| 35 day EMA | 295.56 | 295.55 | 295.45 |
| 50 day EMA | 296.35 | 296.37 | 296.33 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.6 | 292.78 | 292.75 |
| 12 day SMA | 292.8 | 292.56 | 293.02 |
| 20 day SMA | 295.27 | 295.26 | 295.32 |
| 35 day SMA | 289.79 | 289.52 | 289.38 |
| 50 day SMA | 294.22 | 294.7 | 295.2 |
| 100 day SMA | 275.84 | 275.07 | 274.26 |
| 150 day SMA | 252.82 | 252.11 | 251.38 |
| 200 day SMA | 248.37 | 248.18 | 247.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.