Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 234.32 and 238.65
| Daily Target 1 | 231.03 |
| Daily Target 2 | 233.28 |
| Daily Target 3 | 235.35666666667 |
| Daily Target 4 | 237.61 |
| Daily Target 5 | 239.69 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 235.54 (1.23%) | 234.11 | 233.10 - 237.43 | 0.507 times | Tue 23 December 2025 | 232.67 (1.31%) | 230.57 | 228.19 - 235.30 | 1.3995 times | Mon 22 December 2025 | 229.67 (0.12%) | 229.50 | 228.74 - 235.21 | 0.5057 times | Fri 19 December 2025 | 229.40 (2.02%) | 223.42 | 221.55 - 232.09 | 1.5656 times | Thu 18 December 2025 | 224.86 (0.3%) | 225.00 | 217.59 - 228.30 | 1.1376 times | Wed 17 December 2025 | 224.19 (2.96%) | 216.16 | 216.16 - 224.55 | 1.172 times | Tue 16 December 2025 | 217.74 (-0.04%) | 215.70 | 213.72 - 221.30 | 0.9357 times | Mon 15 December 2025 | 217.82 (-0.74%) | 219.85 | 215.76 - 222.04 | 0.6812 times | Fri 12 December 2025 | 219.44 (2.13%) | 216.74 | 213.30 - 220.21 | 1.0512 times | Thu 11 December 2025 | 214.87 (0.51%) | 215.57 | 211.81 - 219.47 | 1.0444 times | Wed 10 December 2025 | 213.79 (1.77%) | 210.99 | 204.61 - 214.00 | 1.6703 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 231.87 and 241.11
| Weekly Target 1 | 224.48 |
| Weekly Target 2 | 230.01 |
| Weekly Target 3 | 233.72 |
| Weekly Target 4 | 239.25 |
| Weekly Target 5 | 242.96 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 235.54 (2.68%) | 229.50 | 228.19 - 237.43 | 0.5879 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.3384 times | Fri 12 December 2025 | 219.44 (1.06%) | 219.84 | 204.61 - 222.53 | 1.3516 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 1.0801 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.7481 times | Fri 21 November 2025 | 219.98 (-5.01%) | 228.88 | 208.72 - 233.94 | 0.9013 times | Fri 14 November 2025 | 231.58 (2.42%) | 227.00 | 224.06 - 247.72 | 1.2781 times | Fri 07 November 2025 | 226.11 (17.37%) | 208.26 | 207.05 - 264.00 | 1.6142 times | Fri 31 October 2025 | 192.64 (0%) | 185.75 | 182.87 - 192.87 | 0.2565 times | Fri 31 October 2025 | 192.64 (-4.15%) | 201.09 | 182.87 - 203.33 | 0.8439 times | Fri 24 October 2025 | 200.99 (2.77%) | 197.93 | 194.22 - 209.68 | 0.7178 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 220.08 and 252.9
| Monthly Target 1 | 193.04 |
| Monthly Target 2 | 214.29 |
| Monthly Target 3 | 225.86 |
| Monthly Target 4 | 247.11 |
| Monthly Target 5 | 258.68 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 235.54 (3.9%) | 224.40 | 204.61 - 237.43 | 0.9413 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.981 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8665 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8924 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8925 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.695 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.8133 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.2344 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.8531 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.8303 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.7006 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 230.43 |
| 12 day DMA | 222.51 |
| 20 day DMA | 221.54 |
| 35 day DMA | 224 |
| 50 day DMA | 216.23 |
| 100 day DMA | 211.07 |
| 150 day DMA | 220.06 |
| 200 day DMA | 218.35 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.61 | 228.14 | 225.88 |
| 12 day EMA | 225.76 | 223.98 | 222.4 |
| 20 day EMA | 223.35 | 222.07 | 220.95 |
| 35 day EMA | 218.8 | 217.81 | 216.93 |
| 50 day EMA | 215.94 | 215.14 | 214.42 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.43 | 228.16 | 225.17 |
| 12 day SMA | 222.51 | 220.86 | 219.57 |
| 20 day SMA | 221.54 | 221.25 | 220.72 |
| 35 day SMA | 224 | 223.64 | 222.5 |
| 50 day SMA | 216.23 | 215.5 | 214.76 |
| 100 day SMA | 211.07 | 211.12 | 211.06 |
| 150 day SMA | 220.06 | 220.08 | 220.14 |
| 200 day SMA | 218.35 | 218.27 | 218.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.