Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 88.22 and 90.05
| Daily Target 1 | 87.72 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 89.55 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 91.38 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.70 (-0.06%) | 90.03 | 88.56 - 90.39 | 1.3071 times | Thu 12 March 2026 | 89.75 (-0.91%) | 89.10 | 88.84 - 90.43 | 1.3273 times | Wed 11 March 2026 | 90.57 (-1.65%) | 91.55 | 90.34 - 92.07 | 0.9414 times | Tue 10 March 2026 | 92.09 (-1.36%) | 92.29 | 91.79 - 93.66 | 0.8523 times | Mon 09 March 2026 | 93.36 (-0.62%) | 92.57 | 90.60 - 93.97 | 0.9445 times | Fri 06 March 2026 | 93.94 (-2.81%) | 95.13 | 92.72 - 95.28 | 0.9351 times | Thu 05 March 2026 | 96.66 (-1.86%) | 97.71 | 96.34 - 99.29 | 1.0207 times | Wed 04 March 2026 | 98.49 (-1.01%) | 100.50 | 98.27 - 100.50 | 0.8029 times | Tue 03 March 2026 | 99.49 (-1.79%) | 99.18 | 97.40 - 100.58 | 0.9191 times | Mon 02 March 2026 | 101.30 (-1.56%) | 101.30 | 99.65 - 103.13 | 0.9497 times | Fri 27 February 2026 | 102.91 (-2.03%) | 104.05 | 101.95 - 104.92 | 1.3551 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 86.43 and 91.84
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 90.743333333333 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 1.002 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.8631 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.4026 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8034 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1681 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 0.9293 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.5021 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 0.9675 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.8289 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.533 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.4278 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 81.85 and 96.42
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 93.796666666667 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.70 (-12.84%) | 101.30 | 88.56 - 103.13 | 0.3655 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9417 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.967 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2229 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0641 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1777 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0077 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.857 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1021 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2944 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.3295 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 96.11 |
| 20 day DMA | 101.56 |
| 35 day DMA | 104.99 |
| 50 day DMA | 104 |
| 100 day DMA | 97.82 |
| 150 day DMA | 97.67 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 92.22 | 93.46 |
| 12 day EMA | 95.63 | 96.71 | 97.97 |
| 20 day EMA | 98.82 | 99.78 | 100.83 |
| 35 day EMA | 100.49 | 101.13 | 101.8 |
| 50 day EMA | 101.73 | 102.22 | 102.73 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 91.94 | 93.32 |
| 12 day SMA | 96.11 | 97.35 | 98.94 |
| 20 day SMA | 101.56 | 102.8 | 104.04 |
| 35 day SMA | 104.99 | 105.44 | 105.93 |
| 50 day SMA | 104 | 104.03 | 104.08 |
| 100 day SMA | 97.82 | 97.83 | 97.84 |
| 150 day SMA | 97.67 | 97.73 | 97.78 |
| 200 day SMA | 98.38 | 98.43 | 98.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.