Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 92.78 and 96.2
| Daily Target 1 | 90.07 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 93.493333333333 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 96.91 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.04 (2.37%) | 91.74 | 91.51 - 94.93 | 0.7814 times | Thu 06 August 2026 | 91.86 (-0.91%) | 92.57 | 90.23 - 92.64 | 0.8465 times | Wed 05 August 2026 | 92.70 (-0.02%) | 92.36 | 88.92 - 93.07 | 0.9525 times | Tue 04 August 2026 | 92.72 (1.13%) | 91.68 | 91.53 - 94.00 | 0.9682 times | Mon 03 August 2026 | 91.68 (5.7%) | 88.28 | 88.28 - 91.78 | 0.8612 times | Fri 31 July 2026 | 86.74 (0.65%) | 85.47 | 85.10 - 87.38 | 1.0637 times | Thu 30 July 2026 | 86.18 (-1.74%) | 92.89 | 85.76 - 92.94 | 1.2742 times | Wed 29 July 2026 | 87.71 (-3.63%) | 90.06 | 87.42 - 90.61 | 1.2774 times | Tue 28 July 2026 | 91.01 (3.17%) | 89.27 | 89.01 - 91.91 | 1.0413 times | Mon 27 July 2026 | 88.21 (0.31%) | 88.63 | 88.11 - 90.22 | 0.9337 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.6034 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 91.16 and 97.81
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 89.9 |
| Weekly Target 3 | 92.416666666667 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.1552 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.4645 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.1581 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 0.9588 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 0.9063 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.6241 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.7525 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.6981 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.3715 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.9108 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 0.993 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 91.16 and 97.81
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 92.416666666667 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 0.2994 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.1497 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.4 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.4089 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9671 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.82 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8876 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9115 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1527 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0031 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1101 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 89.89 |
| 20 day DMA | 88.31 |
| 35 day DMA | 87.93 |
| 50 day DMA | 86.34 |
| 100 day DMA | 87.46 |
| 150 day DMA | 92.94 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 91.26 | 90.96 |
| 12 day EMA | 90.33 | 89.65 | 89.25 |
| 20 day EMA | 89.15 | 88.63 | 88.29 |
| 35 day EMA | 87.65 | 87.27 | 87 |
| 50 day EMA | 86.55 | 86.24 | 86.01 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 91.14 | 90 |
| 12 day SMA | 89.89 | 89.24 | 88.81 |
| 20 day SMA | 88.31 | 87.83 | 87.48 |
| 35 day SMA | 87.93 | 87.72 | 87.49 |
| 50 day SMA | 86.34 | 86.09 | 85.9 |
| 100 day SMA | 87.46 | 87.43 | 87.41 |
| 150 day SMA | 92.94 | 92.94 | 92.94 |
| 200 day SMA | 92.62 | 92.61 | 92.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.