Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 113.12 and 114.92
| Daily Target 1 | 111.74 |
| Daily Target 2 | 112.69 |
| Daily Target 3 | 113.54 |
| Daily Target 4 | 114.49 |
| Daily Target 5 | 115.34 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.64 (0.97%) | 112.94 | 112.59 - 114.39 | 0.6827 times | Thu 25 April 2024 | 112.55 (-0.99%) | 112.02 | 109.58 - 112.85 | 1.3352 times | Wed 24 April 2024 | 113.68 (-0.3%) | 113.72 | 112.55 - 115.05 | 0.899 times | Tue 23 April 2024 | 114.02 (1.28%) | 112.58 | 112.58 - 114.97 | 0.9146 times | Mon 22 April 2024 | 112.58 (0.71%) | 112.41 | 111.29 - 113.76 | 1.2103 times | Fri 19 April 2024 | 111.79 (1.03%) | 110.13 | 110.13 - 112.02 | 0.9876 times | Thu 18 April 2024 | 110.65 (-0.89%) | 112.70 | 110.34 - 114.08 | 1.3142 times | Wed 17 April 2024 | 111.64 (-1.92%) | 115.30 | 111.58 - 115.38 | 0.7688 times | Tue 16 April 2024 | 113.82 (-0.99%) | 113.50 | 112.27 - 114.85 | 0.9104 times | Mon 15 April 2024 | 114.96 (-0.61%) | 115.85 | 113.85 - 116.06 | 0.9772 times | Fri 12 April 2024 | 115.67 (-1.08%) | 115.68 | 114.85 - 116.71 | 0.6868 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 111.61 and 117.08
| Weekly Target 1 | 107.29 |
| Weekly Target 2 | 110.46 |
| Weekly Target 3 | 112.75666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 118.23 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.64 (1.65%) | 112.41 | 109.58 - 115.05 | 1.0909 times | Fri 19 April 2024 | 111.79 (-3.35%) | 115.85 | 110.13 - 116.06 | 1.0728 times | Fri 12 April 2024 | 115.67 (-2.64%) | 119.68 | 114.29 - 120.31 | 0.7747 times | Fri 05 April 2024 | 118.81 (-3.41%) | 123.01 | 116.64 - 123.44 | 0.9486 times | Thu 28 March 2024 | 123.01 (3.26%) | 119.15 | 117.82 - 123.44 | 0.7131 times | Fri 22 March 2024 | 119.13 (3.04%) | 116.00 | 114.02 - 123.25 | 0.9329 times | Fri 15 March 2024 | 115.62 (0.34%) | 114.23 | 110.65 - 116.50 | 1.5584 times | Fri 08 March 2024 | 115.23 (-0.63%) | 116.27 | 112.91 - 118.72 | 1.0034 times | Fri 01 March 2024 | 115.96 (3.66%) | 110.77 | 110.33 - 116.15 | 0.7749 times | Fri 23 February 2024 | 111.87 (-5.7%) | 112.78 | 108.00 - 113.90 | 1.1304 times | Fri 16 February 2024 | 118.63 (-0.23%) | 119.42 | 114.04 - 121.89 | 1.0835 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 104.68 and 118.54
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 115.55333333333 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.64 (-7.62%) | 123.01 | 109.58 - 123.44 | 0.9473 times | Thu 28 March 2024 | 123.01 (7.31%) | 114.35 | 110.65 - 123.44 | 1.0573 times | Thu 29 February 2024 | 114.63 (1.04%) | 114.63 | 108.00 - 121.89 | 0.9973 times | Wed 31 January 2024 | 113.45 (-9.64%) | 123.88 | 111.22 - 125.15 | 0.8689 times | Fri 29 December 2023 | 125.55 (14.52%) | 109.03 | 108.42 - 128.65 | 1.0352 times | Thu 30 November 2023 | 109.63 (15.19%) | 92.98 | 90.86 - 114.12 | 1.0778 times | Tue 31 October 2023 | 95.17 (-7.06%) | 101.78 | 92.37 - 104.74 | 1.2224 times | Fri 29 September 2023 | 102.40 (-1.87%) | 105.00 | 99.87 - 107.57 | 0.9961 times | Thu 31 August 2023 | 104.35 (1.55%) | 102.68 | 97.51 - 105.06 | 0.8731 times | Mon 31 July 2023 | 102.76 (5.88%) | 97.05 | 90.77 - 103.39 | 0.9247 times | Fri 30 June 2023 | 97.05 (24.26%) | 78.25 | 77.48 - 97.90 | 1.499 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 113.29 |
| 12 day DMA | 113.49 |
| 20 day DMA | 115.61 |
| 35 day DMA | 116.31 |
| 50 day DMA | 115.6 |
| 100 day DMA | 117.05 |
| 150 day DMA | 112.35 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 113.03 | 113.27 |
| 12 day EMA | 113.9 | 113.95 | 114.21 |
| 20 day EMA | 114.74 | 114.86 | 115.1 |
| 35 day EMA | 115.15 | 115.24 | 115.4 |
| 50 day EMA | 115.56 | 115.64 | 115.77 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.29 | 112.92 | 112.54 |
| 12 day SMA | 113.49 | 113.58 | 114.17 |
| 20 day SMA | 115.61 | 116.08 | 116.54 |
| 35 day SMA | 116.31 | 116.35 | 116.38 |
| 50 day SMA | 115.6 | 115.68 | 115.72 |
| 100 day SMA | 117.05 | 117.05 | 117.06 |
| 150 day SMA | 112.35 | 112.28 | 112.2 |
| 200 day SMA | 109.79 | 109.73 | 109.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.