Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 43.24 and 44.8
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.623333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 45.18 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.63 (-0.11%) | 42.93 | 42.84 - 44.40 | 1.414 times | Thu 16 July 2026 | 43.68 (-3.72%) | 45.28 | 43.44 - 45.28 | 1.5409 times | Wed 15 July 2026 | 45.37 (-0.83%) | 45.86 | 44.83 - 46.28 | 1.0137 times | Tue 14 July 2026 | 45.75 (0.53%) | 45.58 | 45.10 - 46.59 | 0.7343 times | Mon 13 July 2026 | 45.51 (-3.05%) | 46.62 | 45.29 - 46.74 | 1.4138 times | Fri 10 July 2026 | 46.94 (-0.99%) | 47.43 | 46.56 - 47.50 | 0.5583 times | Thu 09 July 2026 | 47.41 (-0.55%) | 48.02 | 47.05 - 48.02 | 0.6372 times | Wed 08 July 2026 | 47.67 (-1.67%) | 48.42 | 46.87 - 48.72 | 0.8569 times | Tue 07 July 2026 | 48.48 (-3.64%) | 49.76 | 48.40 - 50.17 | 1.1992 times | Mon 06 July 2026 | 50.31 (-0.89%) | 51.55 | 50.11 - 52.00 | 0.6316 times | Thu 02 July 2026 | 50.76 (1.16%) | 50.17 | 49.01 - 52.07 | 1.3005 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 41.29 and 45.19
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.63 (-7.05%) | 46.62 | 42.84 - 46.74 | 0.5456 times | Fri 10 July 2026 | 46.94 (-7.53%) | 51.55 | 46.56 - 52.00 | 0.3464 times | Thu 02 July 2026 | 50.76 (9.89%) | 46.72 | 46.48 - 52.07 | 0.6459 times | Fri 26 June 2026 | 46.19 (-8.04%) | 49.45 | 45.06 - 49.75 | 0.871 times | Thu 18 June 2026 | 50.23 (-5.08%) | 54.03 | 49.13 - 54.51 | 0.961 times | Fri 12 June 2026 | 52.92 (-3.24%) | 54.60 | 51.01 - 57.15 | 1.5999 times | Fri 05 June 2026 | 54.69 (-16.3%) | 63.16 | 54.05 - 63.51 | 1.363 times | Fri 29 May 2026 | 65.34 (5.66%) | 65.00 | 62.25 - 69.04 | 1.637 times | Fri 22 May 2026 | 61.84 (9.94%) | 56.21 | 55.02 - 62.11 | 1.0448 times | Fri 15 May 2026 | 56.25 (3.21%) | 54.80 | 54.10 - 58.80 | 0.9854 times | Fri 08 May 2026 | 54.50 (3.42%) | 51.42 | 50.78 - 54.56 | 0.5924 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 38.62 and 47.85
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.63 (-13.76%) | 50.70 | 42.84 - 52.07 | 0.6194 times | Tue 30 June 2026 | 50.59 (-22.57%) | 63.16 | 45.06 - 63.51 | 2.374 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 2.2805 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.4371 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 0.8345 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.7151 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 0.857 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.3612 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.2312 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 0.2899 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.1264 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.54 |
| 35 day DMA | 51.51 |
| 50 day DMA | 53.4 |
| 100 day DMA | 50.88 |
| 150 day DMA | 48.22 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 45.37 | 46.22 |
| 12 day EMA | 46.44 | 46.95 | 47.54 |
| 20 day EMA | 47.87 | 48.32 | 48.81 |
| 35 day EMA | 50.07 | 50.45 | 50.85 |
| 50 day EMA | 52.38 | 52.74 | 53.11 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 45.45 | 46.2 |
| 12 day SMA | 47.14 | 47.72 | 48.18 |
| 20 day SMA | 47.54 | 47.91 | 48.29 |
| 35 day SMA | 51.51 | 52.17 | 52.79 |
| 50 day SMA | 53.4 | 53.58 | 53.73 |
| 100 day SMA | 50.88 | 50.89 | 50.9 |
| 150 day SMA | 48.22 | 48.18 | 48.13 |
| 200 day SMA | 45.21 | 45.17 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.