Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 41.32 and 42.55
| Daily Target 1 | 40.38 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.606666666667 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.84 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.69 (0.99%) | 41.03 | 40.95 - 42.18 | 0.5108 times | Wed 28 October 2026 | 41.28 (0.36%) | 41.13 | 40.52 - 41.40 | 0.6501 times | Tue 27 October 2026 | 41.13 (1.76%) | 40.52 | 40.46 - 41.47 | 0.638 times | Mon 26 October 2026 | 40.42 (1.4%) | 40.03 | 39.75 - 40.70 | 0.7199 times | Fri 23 October 2026 | 39.86 (1.12%) | 39.28 | 38.86 - 40.06 | 0.8544 times | Thu 22 October 2026 | 39.42 (-3%) | 39.92 | 39.10 - 40.38 | 0.7393 times | Wed 21 October 2026 | 40.64 (3.04%) | 40.50 | 40.25 - 40.95 | 1.4718 times | Tue 20 October 2026 | 39.44 (-0.03%) | 39.16 | 38.90 - 39.92 | 1.1948 times | Mon 19 October 2026 | 39.45 (0.43%) | 39.64 | 39.37 - 39.83 | 1.2061 times | Fri 16 October 2026 | 39.28 (-1.82%) | 40.07 | 38.94 - 40.37 | 2.0149 times | Thu 15 October 2026 | 40.01 (0.7%) | 38.98 | 38.31 - 40.02 | 2.0181 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 40.72 and 43.15
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.69 (4.59%) | 40.03 | 39.75 - 42.18 | 0.5532 times | Fri 23 October 2026 | 39.86 (1.48%) | 39.64 | 38.86 - 40.95 | 1.2006 times | Fri 16 October 2026 | 39.28 (-6.43%) | 42.06 | 38.31 - 42.26 | 1.4766 times | Fri 09 October 2026 | 41.98 (-2.67%) | 43.37 | 41.62 - 44.75 | 1.8337 times | Fri 02 October 2026 | 43.13 (-0.96%) | 43.12 | 41.88 - 43.44 | 0.8432 times | Fri 25 September 2026 | 43.55 (0.79%) | 43.48 | 42.65 - 44.44 | 0.9703 times | Fri 18 September 2026 | 43.21 (-0.16%) | 42.54 | 42.43 - 44.02 | 0.8463 times | Fri 11 September 2026 | 43.28 (-0.96%) | 43.91 | 42.42 - 44.60 | 0.605 times | Fri 04 September 2026 | 43.70 (-0.64%) | 43.65 | 42.29 - 43.85 | 0.8672 times | Fri 28 August 2026 | 43.98 (-4.22%) | 45.34 | 43.75 - 45.38 | 0.8038 times | Fri 21 August 2026 | 45.92 (-5.28%) | 48.45 | 45.24 - 49.29 | 1.3165 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 36.78 and 43.22
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.69 (-1.49%) | 42.32 | 38.31 - 44.75 | 0.4317 times | Wed 30 September 2026 | 42.32 (-2.98%) | 43.00 | 42.21 - 44.60 | 0.2841 times | Mon 31 August 2026 | 43.62 (-0.39%) | 43.69 | 43.42 - 49.29 | 0.4608 times | Fri 31 July 2026 | 43.79 (-13.44%) | 50.70 | 42.65 - 52.07 | 0.9717 times | Tue 30 June 2026 | 50.59 (-22.57%) | 63.16 | 45.06 - 63.51 | 2.1934 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 2.107 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.3278 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 0.771 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.6607 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 0.7918 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.3338 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.2 |
| 20 day DMA | 41.13 |
| 35 day DMA | 42 |
| 50 day DMA | 42.62 |
| 100 day DMA | 44.96 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.69 | 40.4 |
| 12 day EMA | 40.82 | 40.66 | 40.55 |
| 20 day EMA | 41.15 | 41.09 | 41.07 |
| 35 day EMA | 41.94 | 41.96 | 42 |
| 50 day EMA | 42.87 | 42.92 | 42.99 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.42 | 40.29 |
| 12 day SMA | 40.2 | 40.12 | 40.14 |
| 20 day SMA | 41.13 | 41.15 | 41.2 |
| 35 day SMA | 42 | 42.03 | 42.08 |
| 50 day SMA | 42.62 | 42.72 | 42.84 |
| 100 day SMA | 44.96 | 45.07 | 45.21 |
| 150 day SMA | 48.19 | 48.19 | 48.21 |
| 200 day SMA | 47.44 | 47.46 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.