Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 43.26 and 43.78
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.626666666667 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 44.15 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.70 (0.39%) | 43.79 | 43.33 - 43.85 | 0.5271 times | Thu 03 September 2026 | 43.53 (0.67%) | 43.61 | 43.16 - 43.82 | 0.9909 times | Wed 02 September 2026 | 43.24 (1.15%) | 42.75 | 42.29 - 43.37 | 0.9297 times | Tue 01 September 2026 | 42.75 (-1.99%) | 43.00 | 42.59 - 43.46 | 1.139 times | Mon 31 August 2026 | 43.62 (-0.82%) | 43.65 | 43.42 - 43.81 | 1.6029 times | Fri 28 August 2026 | 43.98 (-1.92%) | 44.88 | 43.75 - 44.88 | 1.3237 times | Thu 27 August 2026 | 44.84 (0.74%) | 44.67 | 44.44 - 44.90 | 0.8184 times | Wed 26 August 2026 | 44.51 (-0.18%) | 44.41 | 44.21 - 44.98 | 0.7155 times | Tue 25 August 2026 | 44.59 (-0.18%) | 45.22 | 44.41 - 45.26 | 0.7218 times | Mon 24 August 2026 | 44.67 (-2.72%) | 45.34 | 44.61 - 45.38 | 1.2308 times | Fri 21 August 2026 | 45.92 (0.5%) | 46.08 | 45.50 - 46.33 | 0.9474 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 43 and 44.56
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.28 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.70 (-0.64%) | 43.65 | 42.29 - 43.85 | 0.5357 times | Fri 28 August 2026 | 43.98 (-4.22%) | 45.34 | 43.75 - 45.38 | 0.4965 times | Fri 21 August 2026 | 45.92 (-5.28%) | 48.45 | 45.24 - 49.29 | 0.8133 times | Fri 14 August 2026 | 48.48 (0.73%) | 48.26 | 47.29 - 49.09 | 0.6208 times | Fri 07 August 2026 | 48.13 (9.91%) | 43.69 | 43.64 - 48.15 | 1.4544 times | Fri 31 July 2026 | 43.79 (1.93%) | 43.43 | 42.65 - 44.45 | 1.2563 times | Fri 24 July 2026 | 42.96 (0%) | 43.74 | 42.73 - 43.79 | 0.3281 times | Fri 24 July 2026 | 42.96 (-1.54%) | 43.72 | 42.73 - 44.64 | 1.4932 times | Fri 17 July 2026 | 43.63 (-7.05%) | 46.62 | 42.84 - 46.74 | 1.8361 times | Fri 10 July 2026 | 46.94 (-7.53%) | 51.55 | 46.56 - 52.00 | 1.1656 times | Thu 02 July 2026 | 50.76 (9.89%) | 46.72 | 46.48 - 52.07 | 2.1734 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 43 and 44.56
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.70 (0.18%) | 43.00 | 42.29 - 43.85 | 0.0497 times | Mon 31 August 2026 | 43.62 (-0.39%) | 43.69 | 43.42 - 49.29 | 0.4767 times | Fri 31 July 2026 | 43.79 (-13.44%) | 50.70 | 42.65 - 52.07 | 1.0053 times | Tue 30 June 2026 | 50.59 (-22.57%) | 63.16 | 45.06 - 63.51 | 2.2692 times | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 2.1798 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.3736 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 0.7976 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.6835 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 0.8192 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.3453 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.221 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 44.25 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.87 |
| 100 day DMA | 50.27 |
| 150 day DMA | 48.88 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.58 | 43.61 |
| 12 day EMA | 44.32 | 44.43 | 44.59 |
| 20 day EMA | 44.88 | 45 | 45.15 |
| 35 day EMA | 45.45 | 45.55 | 45.67 |
| 50 day EMA | 45.72 | 45.8 | 45.89 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.42 | 43.69 |
| 12 day SMA | 44.25 | 44.5 | 44.81 |
| 20 day SMA | 45.75 | 45.97 | 46.12 |
| 35 day SMA | 45.28 | 45.26 | 45.26 |
| 50 day SMA | 45.87 | 45.92 | 45.96 |
| 100 day SMA | 50.27 | 50.38 | 50.47 |
| 150 day SMA | 48.88 | 48.89 | 48.9 |
| 200 day SMA | 46.68 | 46.63 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.