Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 39.92 and 40.72
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.103333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.9 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.15 (-0.94%) | 39.92 | 39.68 - 40.48 | 1.7983 times | Mon 22 December 2025 | 40.53 (5.11%) | 39.00 | 38.98 - 40.60 | 1.8567 times | Fri 19 December 2025 | 38.56 (6.34%) | 36.86 | 36.68 - 38.64 | 0.9152 times | Thu 18 December 2025 | 36.26 (2.2%) | 36.16 | 35.93 - 36.47 | 0.4551 times | Wed 17 December 2025 | 35.48 (-3.8%) | 37.09 | 35.32 - 37.09 | 0.6892 times | Tue 16 December 2025 | 36.88 (-1.34%) | 37.01 | 36.48 - 37.34 | 1.6889 times | Mon 15 December 2025 | 37.38 (-2.98%) | 38.81 | 37.28 - 39.18 | 0.6253 times | Fri 12 December 2025 | 38.53 (-2.03%) | 39.49 | 38.10 - 39.50 | 0.8071 times | Thu 11 December 2025 | 39.33 (4.46%) | 38.22 | 37.99 - 39.44 | 0.6437 times | Wed 10 December 2025 | 37.65 (3.69%) | 36.32 | 36.13 - 37.90 | 0.5206 times | Tue 09 December 2025 | 36.31 (0.75%) | 36.01 | 35.88 - 36.53 | 0.2038 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 39.57 and 41.19
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.15 (4.12%) | 39.00 | 38.98 - 40.60 | 1.2992 times | Fri 19 December 2025 | 38.56 (0.08%) | 38.81 | 35.32 - 39.18 | 1.5547 times | Fri 12 December 2025 | 38.53 (7.81%) | 36.15 | 35.48 - 39.50 | 0.8959 times | Fri 05 December 2025 | 35.74 (7.17%) | 33.00 | 32.45 - 35.97 | 0.9202 times | Fri 28 November 2025 | 33.35 (5.07%) | 31.79 | 31.59 - 33.44 | 0.3856 times | Fri 21 November 2025 | 31.74 (-5.17%) | 33.34 | 30.89 - 33.68 | 1.4285 times | Fri 14 November 2025 | 33.47 (-2.76%) | 35.36 | 32.67 - 35.59 | 1.6529 times | Fri 07 November 2025 | 34.42 (-8.68%) | 35.92 | 33.25 - 36.25 | 0.8004 times | Fri 31 October 2025 | 37.69 (0%) | 37.27 | 36.97 - 37.75 | 0.1314 times | Fri 31 October 2025 | 37.69 (-1.9%) | 39.02 | 36.97 - 39.02 | 0.9314 times | Fri 24 October 2025 | 38.42 (1.03%) | 38.50 | 36.41 - 43.29 | 0.8759 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 36.3 and 44.45
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.15 (20.39%) | 33.00 | 32.45 - 40.60 | 1.5758 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 1.4399 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 1.805 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.7874 times | Fri 29 August 2025 | 33.89 (14.26%) | 29.10 | 28.71 - 33.95 | 0.8589 times | Thu 31 July 2025 | 29.66 (3.2%) | 28.57 | 28.36 - 31.74 | 1.4775 times | Mon 30 June 2025 | 28.74 (17.84%) | 24.32 | 23.90 - 29.29 | 0.6792 times | Fri 30 May 2025 | 24.39 (9.18%) | 22.36 | 22.27 - 25.48 | 0.5373 times | Wed 30 April 2025 | 22.34 (1.22%) | 21.59 | 18.40 - 22.76 | 0.2707 times | Mon 31 March 2025 | 22.07 (-6.2%) | 23.91 | 21.70 - 24.31 | 0.5684 times | Fri 28 February 2025 | 23.53 (-4.27%) | 23.74 | 22.77 - 26.37 | 0.9216 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 37.76 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.05 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35.03 |
| 150 day DMA | 32.65 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.33 | 37.23 |
| 12 day EMA | 37.66 | 37.21 | 36.61 |
| 20 day EMA | 36.86 | 36.51 | 36.09 |
| 35 day EMA | 36.69 | 36.49 | 36.25 |
| 50 day EMA | 36.55 | 36.4 | 36.23 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 37.54 | 36.91 |
| 12 day SMA | 37.76 | 37.39 | 36.96 |
| 20 day SMA | 36.12 | 35.73 | 35.29 |
| 35 day SMA | 35.05 | 34.98 | 34.89 |
| 50 day SMA | 36.03 | 36.01 | 35.97 |
| 100 day SMA | 35.03 | 34.92 | 34.81 |
| 150 day SMA | 32.65 | 32.54 | 32.44 |
| 200 day SMA | 30.03 | 29.94 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.