Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 15.51 and 15.66
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.536666666667 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.69 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.58 (1.56%) | 15.44 | 15.44 - 15.59 | 0.4627 times | Thu 25 April 2024 | 15.34 (-0.84%) | 15.40 | 15.20 - 15.40 | 0.5075 times | Wed 24 April 2024 | 15.47 (-0.26%) | 15.50 | 15.36 - 15.50 | 0.9403 times | Tue 23 April 2024 | 15.51 (2.11%) | 15.17 | 15.17 - 15.55 | 1.0597 times | Mon 22 April 2024 | 15.19 (-0.33%) | 15.20 | 15.09 - 15.27 | 0.806 times | Fri 19 April 2024 | 15.24 (0.46%) | 15.13 | 15.09 - 15.24 | 1.8955 times | Thu 18 April 2024 | 15.17 (0.4%) | 15.15 | 15.15 - 15.40 | 0.8657 times | Wed 17 April 2024 | 15.11 (-1.24%) | 15.30 | 15.11 - 15.30 | 0.6269 times | Tue 16 April 2024 | 15.30 (-0.26%) | 15.34 | 15.17 - 15.34 | 0.9851 times | Mon 15 April 2024 | 15.34 (-2.29%) | 15.69 | 15.34 - 15.76 | 1.8507 times | Fri 12 April 2024 | 15.70 (-2.18%) | 15.73 | 15.65 - 15.76 | 0.6567 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 15.34 and 15.84
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.58 (2.23%) | 15.20 | 15.09 - 15.59 | 0.6289 times | Fri 19 April 2024 | 15.24 (-2.93%) | 15.69 | 15.09 - 15.76 | 1.0365 times | Fri 12 April 2024 | 15.70 (-2.12%) | 16.19 | 15.65 - 16.28 | 0.9147 times | Fri 05 April 2024 | 16.04 (-5.76%) | 16.90 | 16.00 - 16.93 | 1.3796 times | Thu 28 March 2024 | 17.02 (2.53%) | 16.55 | 16.50 - 17.05 | 0.5419 times | Fri 22 March 2024 | 16.60 (-0.84%) | 16.73 | 16.34 - 16.82 | 0.8004 times | Fri 15 March 2024 | 16.74 (-1.82%) | 17.05 | 16.70 - 17.31 | 1.1882 times | Fri 08 March 2024 | 17.05 (0.18%) | 16.92 | 16.69 - 17.18 | 0.9098 times | Fri 01 March 2024 | 17.02 (0.83%) | 16.88 | 16.76 - 17.21 | 0.9669 times | Fri 23 February 2024 | 16.88 (-2.37%) | 17.08 | 16.78 - 17.26 | 1.6331 times | Fri 16 February 2024 | 17.29 (3.1%) | 16.84 | 16.55 - 17.39 | 1.3622 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 14.42 and 16.26
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.58 (-8.46%) | 16.90 | 15.09 - 16.93 | 1.1254 times | Thu 28 March 2024 | 17.02 (1.01%) | 17.05 | 16.34 - 17.31 | 1.0597 times | Thu 29 February 2024 | 16.85 (1.81%) | 16.73 | 16.25 - 17.39 | 1.2377 times | Wed 31 January 2024 | 16.55 (-11.31%) | 18.37 | 16.55 - 18.62 | 1.0505 times | Fri 29 December 2023 | 18.66 (13.99%) | 16.31 | 16.17 - 18.81 | 1.0858 times | Thu 30 November 2023 | 16.37 (5.27%) | 15.47 | 15.31 - 16.58 | 0.7592 times | Tue 31 October 2023 | 15.55 (-7.22%) | 16.60 | 15.06 - 16.61 | 0.8342 times | Fri 29 September 2023 | 16.76 (-10.04%) | 18.75 | 16.17 - 18.75 | 0.5955 times | Thu 31 August 2023 | 18.63 (-6.33%) | 19.82 | 17.61 - 20.11 | 1.0943 times | Mon 31 July 2023 | 19.89 (3.92%) | 19.14 | 18.72 - 20.50 | 1.1579 times | Fri 30 June 2023 | 19.14 (2.79%) | 18.67 | 18.58 - 19.99 | 1.3641 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.43 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.59 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.37 | 15.39 |
| 12 day EMA | 15.52 | 15.51 | 15.54 |
| 20 day EMA | 15.72 | 15.73 | 15.77 |
| 35 day EMA | 16 | 16.03 | 16.07 |
| 50 day EMA | 16.37 | 16.4 | 16.44 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.35 | 15.32 |
| 12 day SMA | 15.42 | 15.45 | 15.52 |
| 20 day SMA | 15.72 | 15.79 | 15.87 |
| 35 day SMA | 16.19 | 16.23 | 16.27 |
| 50 day SMA | 16.43 | 16.46 | 16.48 |
| 100 day SMA | 16.9 | 16.91 | 16.92 |
| 150 day SMA | 16.59 | 16.6 | 16.61 |
| 200 day SMA | 17.12 | 17.14 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.