Login or Join
HomepageProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace
Strong Daily Stock price targets for ProcureSpace UFO are 60.92 and 66.67
| Daily Target 1 | 59.45 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 65.196666666667 |
| Daily Target 4 | 68.14 |
| Daily Target 5 | 70.95 |
Daily price and volume Procure Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.34 (-3.64%) | 68.00 | 62.25 - 68.00 | 2.0203 times | Thu 28 May 2026 | 67.81 (1.68%) | 66.39 | 65.54 - 68.21 | 0.9189 times | Wed 27 May 2026 | 66.69 (1.91%) | 68.09 | 64.50 - 69.04 | 1.5 times | Tue 26 May 2026 | 65.44 (5.82%) | 65.00 | 64.17 - 67.45 | 1.3777 times | Fri 22 May 2026 | 61.84 (4.88%) | 59.79 | 59.60 - 62.11 | 1.0103 times | Thu 21 May 2026 | 58.96 (0.08%) | 58.49 | 57.87 - 59.55 | 0.665 times | Wed 20 May 2026 | 58.91 (3.01%) | 57.07 | 56.75 - 59.10 | 0.5463 times | Tue 19 May 2026 | 57.19 (-0.45%) | 57.28 | 55.02 - 58.35 | 0.4846 times | Mon 18 May 2026 | 57.45 (2.13%) | 56.21 | 56.21 - 58.96 | 1.0063 times | Fri 15 May 2026 | 56.25 (-2.97%) | 58.27 | 55.70 - 58.80 | 0.4706 times | Thu 14 May 2026 | 57.97 (2.86%) | 56.44 | 55.83 - 58.33 | 0.9225 times |
Weekly price and charts ProcureSpace
Strong weekly Stock price targets for ProcureSpace UFO are 63.8 and 70.59
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 65.543333333333 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Procure Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.34 (5.66%) | 65.00 | 62.25 - 69.04 | 2.0314 times | Fri 22 May 2026 | 61.84 (9.94%) | 56.21 | 55.02 - 62.11 | 1.2965 times | Fri 15 May 2026 | 56.25 (3.21%) | 54.80 | 54.10 - 58.80 | 1.2228 times | Fri 08 May 2026 | 54.50 (3.42%) | 51.42 | 50.78 - 54.56 | 0.7352 times | Wed 06 May 2026 | 52.70 (2.61%) | 51.33 | 50.34 - 52.78 | 0.5867 times | Fri 01 May 2026 | 51.36 (0.65%) | 51.04 | 48.86 - 52.17 | 0.754 times | Fri 24 April 2026 | 51.03 (-6.69%) | 53.78 | 50.91 - 55.62 | 1.0293 times | Fri 17 April 2026 | 54.69 (7.93%) | 50.25 | 50.05 - 55.91 | 1.1568 times | Fri 10 April 2026 | 50.67 (3.11%) | 49.55 | 47.88 - 52.00 | 0.6805 times | Thu 02 April 2026 | 49.14 (11.25%) | 44.58 | 42.13 - 49.31 | 0.5068 times | Fri 27 March 2026 | 44.17 (-2.69%) | 45.88 | 44.02 - 48.92 | 0.6293 times |
Monthly price and charts ProcureSpace
Strong monthly Stock price targets for ProcureSpace UFO are 57.84 and 76.54
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 61.573333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Procure Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.34 (26.51%) | 52.00 | 50.34 - 69.04 | 3.1365 times | Thu 30 April 2026 | 51.65 (15.26%) | 45.55 | 44.00 - 55.91 | 1.9765 times | Tue 31 March 2026 | 44.81 (0.76%) | 44.19 | 42.13 - 48.92 | 1.1477 times | Fri 27 February 2026 | 44.47 (-2.13%) | 45.12 | 41.86 - 45.88 | 0.9835 times | Fri 30 January 2026 | 45.44 (17.57%) | 39.19 | 38.52 - 48.66 | 1.1787 times | Wed 31 December 2025 | 38.65 (15.89%) | 33.00 | 32.45 - 40.68 | 0.4968 times | Fri 28 November 2025 | 33.35 (-11.51%) | 35.92 | 30.89 - 36.25 | 0.318 times | Fri 31 October 2025 | 37.69 (5.66%) | 35.55 | 35.36 - 43.29 | 0.3987 times | Tue 30 September 2025 | 35.67 (5.25%) | 33.38 | 32.77 - 36.40 | 0.1739 times | Fri 29 August 2025 | 33.89 (14.26%) | 29.10 | 28.71 - 33.95 | 0.1897 times | Thu 31 July 2025 | 29.66 (3.2%) | 28.57 | 28.36 - 31.74 | 0.3263 times |
Indicator Analysis of ProcureSpace
Please login to view indicator analysis. or View indicator analysis of ProcureSpace UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 60.85 |
| 20 day DMA | 57.75 |
| 35 day DMA | 55.42 |
| 50 day DMA | 52.97 |
| 100 day DMA | 49 |
| 150 day DMA | 44.75 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.68 | 63.11 |
| 12 day EMA | 61.66 | 60.99 | 59.75 |
| 20 day EMA | 59.19 | 58.54 | 57.57 |
| 35 day EMA | 56.12 | 55.58 | 54.86 |
| 50 day EMA | 53.63 | 53.15 | 52.55 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 64.15 | 62.37 |
| 12 day SMA | 60.85 | 60.04 | 59.07 |
| 20 day SMA | 57.75 | 57.06 | 56.25 |
| 35 day SMA | 55.42 | 55 | 54.49 |
| 50 day SMA | 52.97 | 52.59 | 52.17 |
| 100 day SMA | 49 | 48.78 | 48.52 |
| 150 day SMA | 44.75 | 44.57 | 44.36 |
| 200 day SMA | 42.4 | 42.22 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.