Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 52.64 and 54.16
| Daily Target 1 | 51.42 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.936666666667 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 54.46 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.27 (0.91%) | 52.26 | 52.01 - 53.53 | 1.4719 times | Wed 19 August 2026 | 52.79 (-1.58%) | 53.97 | 52.57 - 54.21 | 1.5062 times | Tue 18 August 2026 | 53.64 (0.45%) | 53.44 | 53.08 - 54.09 | 1.0259 times | Mon 17 August 2026 | 53.40 (-1.62%) | 53.79 | 53.19 - 54.52 | 0.99 times | Fri 14 August 2026 | 54.28 (1.04%) | 53.65 | 53.16 - 54.38 | 0.7837 times | Thu 13 August 2026 | 53.72 (0.98%) | 53.68 | 53.21 - 54.23 | 0.6222 times | Wed 12 August 2026 | 53.20 (-1.41%) | 53.96 | 53.10 - 55.22 | 0.9247 times | Tue 11 August 2026 | 53.96 (0.88%) | 53.47 | 53.03 - 54.32 | 0.8889 times | Mon 10 August 2026 | 53.49 (-1.8%) | 53.75 | 53.03 - 54.24 | 1.0381 times | Fri 07 August 2026 | 54.47 (-0.84%) | 54.63 | 53.56 - 54.79 | 0.7486 times | Thu 06 August 2026 | 54.93 (1.07%) | 54.82 | 54.05 - 55.49 | 1.4988 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 51.39 and 53.9
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 53.266666666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.27 (-1.86%) | 53.79 | 52.01 - 54.52 | 0.8858 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7552 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.2665 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9507 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.1815 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.2267 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.3396 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.6907 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.9038 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.7996 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8257 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 52.31 and 56.78
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 53.48 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.27 (3.72%) | 51.52 | 51.35 - 55.82 | 0.7731 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2729 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3158 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.138 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8146 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7325 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1113 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8241 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.063 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9547 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8689 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.13 |
| 35 day DMA | 52.32 |
| 50 day DMA | 51.69 |
| 100 day DMA | 47.35 |
| 150 day DMA | 43.97 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.39 | 53.69 |
| 12 day EMA | 53.35 | 53.36 | 53.46 |
| 20 day EMA | 52.99 | 52.96 | 52.98 |
| 35 day EMA | 52.26 | 52.2 | 52.17 |
| 50 day EMA | 51.37 | 51.29 | 51.23 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.57 | 53.65 |
| 12 day SMA | 53.79 | 53.82 | 53.77 |
| 20 day SMA | 53.13 | 53.04 | 52.87 |
| 35 day SMA | 52.32 | 52.34 | 52.35 |
| 50 day SMA | 51.69 | 51.58 | 51.45 |
| 100 day SMA | 47.35 | 47.19 | 47.03 |
| 150 day SMA | 43.97 | 43.85 | 43.74 |
| 200 day SMA | 42.04 | 41.93 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.