Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 35.57 and 37.42
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 37.03 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.88 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.74 (-0.76%) | 37.05 | 36.25 - 38.10 | 0.634 times | Tue 10 March 2026 | 37.02 (0.33%) | 36.82 | 36.82 - 37.69 | 0.8179 times | Mon 09 March 2026 | 36.90 (-2.36%) | 37.37 | 36.49 - 37.59 | 1.041 times | Fri 06 March 2026 | 37.79 (0.05%) | 37.31 | 36.62 - 37.82 | 1.27 times | Thu 05 March 2026 | 37.77 (-3.28%) | 38.70 | 37.54 - 38.88 | 0.9879 times | Wed 04 March 2026 | 39.05 (1.48%) | 38.48 | 38.07 - 39.19 | 1.2366 times | Tue 03 March 2026 | 38.48 (-2.04%) | 38.89 | 37.65 - 39.03 | 1.1167 times | Mon 02 March 2026 | 39.28 (1.08%) | 38.66 | 38.18 - 39.43 | 1.0046 times | Fri 27 February 2026 | 38.86 (0.18%) | 38.70 | 38.12 - 39.12 | 0.9987 times | Thu 26 February 2026 | 38.79 (1.46%) | 38.23 | 38.23 - 38.82 | 0.8926 times | Wed 25 February 2026 | 38.23 (1.35%) | 37.82 | 37.50 - 38.34 | 0.8631 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.57 and 37.42
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.74 (-2.78%) | 37.37 | 36.25 - 38.10 | 0.4839 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.0902 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.1003 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.3921 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2616 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.7155 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.044 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.0963 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9721 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.844 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.953 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.91 and 38.09
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 37.473333333333 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.74 (-5.46%) | 38.66 | 36.25 - 39.43 | 0.3442 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2055 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.894 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1531 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0356 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9425 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0691 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1419 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1932 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.021 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7912 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.39 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.91 |
| 150 day DMA | 34.24 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.53 | 37.79 |
| 12 day EMA | 37.76 | 37.94 | 38.11 |
| 20 day EMA | 37.81 | 37.92 | 38.01 |
| 35 day EMA | 37.51 | 37.56 | 37.59 |
| 50 day EMA | 36.92 | 36.93 | 36.93 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.71 | 38 |
| 12 day SMA | 38.05 | 38.16 | 38.29 |
| 20 day SMA | 38.39 | 38.49 | 38.45 |
| 35 day SMA | 37.4 | 37.37 | 37.31 |
| 50 day SMA | 36.9 | 36.9 | 36.89 |
| 100 day SMA | 35.91 | 35.85 | 35.79 |
| 150 day SMA | 34.24 | 34.19 | 34.14 |
| 200 day SMA | 32.65 | 32.61 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.