Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 35.28 and 35.88
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.406666666667 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.01 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.50 (1.66%) | 35.09 | 35.06 - 35.66 | 1.5244 times | Tue 20 January 2026 | 34.92 (-1.41%) | 35.11 | 34.85 - 35.55 | 1.4971 times | Fri 16 January 2026 | 35.42 (-0.92%) | 35.64 | 35.16 - 36.14 | 0.9964 times | Thu 15 January 2026 | 35.75 (0.22%) | 35.68 | 35.36 - 36.07 | 0.8821 times | Wed 14 January 2026 | 35.67 (1.42%) | 35.28 | 35.17 - 35.70 | 0.7941 times | Tue 13 January 2026 | 35.17 (-1.87%) | 35.91 | 34.93 - 36.06 | 0.8841 times | Mon 12 January 2026 | 35.84 (0.99%) | 35.36 | 34.89 - 36.00 | 0.9175 times | Fri 09 January 2026 | 35.49 (-1.61%) | 35.96 | 34.98 - 36.24 | 0.88 times | Thu 08 January 2026 | 36.07 (1.06%) | 35.54 | 35.54 - 36.62 | 0.8355 times | Wed 07 January 2026 | 35.69 (-0.25%) | 35.63 | 35.20 - 35.77 | 0.789 times | Tue 06 January 2026 | 35.78 (-1.41%) | 36.10 | 35.13 - 36.22 | 1.3524 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.18 and 35.99
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.50 (0.23%) | 35.11 | 34.85 - 35.66 | 0.5717 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8465 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9558 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6119 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6272 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.0645 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.123 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0873 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0442 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.0681 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.1114 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.29 and 36.06
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.50 (-2.34%) | 36.36 | 34.85 - 36.62 | 0.5791 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1789 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0588 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9636 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0931 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1675 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2199 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0438 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8089 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8863 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 1.0031 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.26 |
| 100 day DMA | 33.66 |
| 150 day DMA | 31.98 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.37 | 35.59 |
| 12 day EMA | 35.63 | 35.65 | 35.78 |
| 20 day EMA | 35.8 | 35.83 | 35.93 |
| 35 day EMA | 35.83 | 35.85 | 35.91 |
| 50 day EMA | 35.86 | 35.87 | 35.91 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.39 | 35.57 |
| 12 day SMA | 35.63 | 35.64 | 35.76 |
| 20 day SMA | 36.01 | 36.08 | 36.19 |
| 35 day SMA | 36.1 | 36.13 | 36.19 |
| 50 day SMA | 36.26 | 36.25 | 36.26 |
| 100 day SMA | 33.66 | 33.61 | 33.58 |
| 150 day SMA | 31.98 | 31.93 | 31.89 |
| 200 day SMA | 30.92 | 30.88 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.