Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 3.94 and 4.09
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.12 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.99 (1.53%) | 3.92 | 3.88 - 4.03 | 1.4349 times | Thu 05 February 2026 | 3.93 (-1.26%) | 3.95 | 3.90 - 3.97 | 1.6707 times | Wed 04 February 2026 | 3.98 (2.05%) | 3.91 | 3.91 - 4.02 | 0.5466 times | Tue 03 February 2026 | 3.90 (-0.26%) | 3.84 | 3.84 - 4.00 | 0.9242 times | Mon 02 February 2026 | 3.91 (-1.01%) | 3.93 | 3.72 - 4.00 | 1.6074 times | Fri 30 January 2026 | 3.95 (-0.5%) | 3.92 | 3.88 - 4.03 | 1.0694 times | Thu 29 January 2026 | 3.97 (-1.98%) | 4.03 | 3.68 - 4.06 | 1.5186 times | Wed 28 January 2026 | 4.05 (0.75%) | 4.00 | 4.00 - 4.10 | 0.2989 times | Tue 27 January 2026 | 4.02 (0.5%) | 4.00 | 3.98 - 4.04 | 0.4254 times | Mon 26 January 2026 | 4.00 (-0.25%) | 3.94 | 3.94 - 4.04 | 0.5039 times | Fri 23 January 2026 | 4.01 (-1.72%) | 4.03 | 3.97 - 4.04 | 0.5535 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.86 and 4.17
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.0279 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.6344 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.548 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.1523 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.1106 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 1.6646 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.5296 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 1.1228 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 1.2943 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.9155 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 1.0163 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.86 and 4.17
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 0.2439 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9036 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2256 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9424 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1034 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9791 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5605 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4155 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4549 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1711 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.0179 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.94 | 3.95 |
| 12 day EMA | 3.94 | 3.93 | 3.93 |
| 20 day EMA | 3.86 | 3.85 | 3.84 |
| 35 day EMA | 3.72 | 3.7 | 3.69 |
| 50 day EMA | 3.54 | 3.52 | 3.5 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.94 |
| 12 day SMA | 3.98 | 3.97 | 3.97 |
| 20 day SMA | 3.91 | 3.89 | 3.87 |
| 35 day SMA | 3.66 | 3.64 | 3.62 |
| 50 day SMA | 3.54 | 3.52 | 3.51 |
| 100 day SMA | 3.81 | 3.81 | 3.82 |
| 150 day SMA | 4.4 | 4.42 | 4.43 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.