UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 4.34 and 4.54

Daily Target 1	4.19
Daily Target 2	4.29
Daily Target 3	4.3866666666667
Daily Target 4	4.49
Daily Target 5	4.59

Daily price and volume Universal Electronics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	4.40 (4.02%)	4.28	4.28 - 4.48	0.8555 times
Fri 10 April 2026	4.23 (-3.2%)	4.42	4.14 - 4.42	0.6429 times
Thu 09 April 2026	4.37 (-2.46%)	4.40	4.30 - 4.50	1.1318 times
Wed 08 April 2026	4.48 (6.67%)	4.28	4.28 - 4.60	2.3222 times
Tue 07 April 2026	4.20 (-1.87%)	4.29	4.16 - 4.29	1.1929 times
Mon 06 April 2026	4.28 (4.39%)	4.10	4.05 - 4.34	1.386 times
Thu 02 April 2026	4.10 (-1.44%)	4.17	4.06 - 4.18	0.6135 times
Wed 01 April 2026	4.16 (0.97%)	4.13	4.09 - 4.21	0.242 times
Tue 31 March 2026	4.12 (0.24%)	4.11	4.10 - 4.18	0.4913 times
Mon 30 March 2026	4.11 (-1.67%)	4.20	4.06 - 4.20	1.122 times
Fri 27 March 2026	4.18 (-1.65%)	4.20	4.14 - 4.27	0.5402 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 4.34 and 4.54

Weekly Target 1	4.19
Weekly Target 2	4.29
Weekly Target 3	4.3866666666667
Weekly Target 4	4.49
Weekly Target 5	4.59

Weekly price and volumes for Universal Electronics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	4.40 (4.02%)	4.28	4.28 - 4.48	0.1544 times
Fri 10 April 2026	4.23 (3.17%)	4.10	4.05 - 4.60	1.205 times
Thu 02 April 2026	4.10 (-1.91%)	4.20	4.06 - 4.21	0.4456 times
Fri 27 March 2026	4.18 (-2.11%)	4.42	4.14 - 4.52	0.6473 times
Fri 20 March 2026	4.27 (-1.16%)	4.40	4.10 - 4.64	1.4395 times
Fri 13 March 2026	4.32 (12.79%)	3.83	3.56 - 4.33	3.5703 times
Fri 06 March 2026	3.83 (1.59%)	3.79	3.74 - 3.95	0.6481 times
Fri 27 February 2026	3.77 (-8.5%)	4.12	3.75 - 4.12	0.9217 times
Fri 20 February 2026	4.12 (0%)	4.15	4.03 - 4.33	0.818 times
Fri 13 February 2026	4.12 (0%)	4.13	4.01 - 4.14	0.15 times
Fri 13 February 2026	4.12 (3.26%)	4.02	4.01 - 4.34	1.295 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 4.23 and 4.78

Monthly Target 1	3.8
Monthly Target 2	4.1
Monthly Target 3	4.35
Monthly Target 4	4.65
Monthly Target 5	4.9

Monthly price and volumes Universal Electronics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	4.40 (6.8%)	4.13	4.05 - 4.60	0.2289 times
Tue 31 March 2026	4.12 (9.28%)	3.79	3.56 - 4.64	0.9976 times
Fri 27 February 2026	3.77 (-4.56%)	3.93	3.72 - 4.34	0.7232 times
Fri 30 January 2026	3.95 (9.42%)	3.59	3.46 - 4.13	0.8947 times
Wed 31 December 2025	3.61 (9.06%)	3.22	3.00 - 3.61	1.2136 times
Fri 28 November 2025	3.31 (-14.91%)	3.79	2.69 - 3.86	1.9233 times
Fri 31 October 2025	3.89 (-16.52%)	4.70	3.86 - 4.99	1.0925 times
Tue 30 September 2025	4.66 (-4.12%)	4.79	4.45 - 5.16	0.9695 times
Fri 29 August 2025	4.86 (-19.93%)	6.00	4.25 - 6.81	1.5451 times
Thu 31 July 2025	6.07 (-8.31%)	6.59	6.01 - 7.29	0.4114 times
Mon 30 June 2025	6.62 (0.15%)	6.61	6.02 - 7.50	0.4504 times

monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period	DMA value
5 day DMA	4.34
12 day DMA	4.24
20 day DMA	4.26
35 day DMA	4.08
50 day DMA	4.07
100 day DMA	3.75
150 day DMA	3.93
200 day DMA	4.39

EMA (exponential moving average) of Universal Electronics UEIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.33	4.29	4.32
12 day EMA	4.27	4.25	4.25
20 day EMA	4.22	4.2	4.2
35 day EMA	4.16	4.15	4.15
50 day EMA	4.1	4.09	4.08

SMA (simple moving average) of Universal Electronics UEIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.34	4.31	4.29
12 day SMA	4.24	4.23	4.26
20 day SMA	4.26	4.23	4.2
35 day SMA	4.08	4.07	4.06
50 day SMA	4.07	4.07	4.06
100 day SMA	3.75	3.73	3.72
150 day SMA	3.93	3.93	3.93
200 day SMA	4.39	4.41	4.42