UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 12.86 and 14.99

Daily Target 1	11.18
Daily Target 2	12.41
Daily Target 3	13.306666666667
Daily Target 4	14.54
Daily Target 5	15.44

Daily price and volume Universal Electronics

Date	Closing	Open	Range	Volume
Wed 08 May 2024	13.65 (5%)	13.01	12.07 - 14.20	1.1742 times
Tue 07 May 2024	13.00 (3.5%)	12.92	12.38 - 13.15	1.5003 times
Mon 06 May 2024	12.56 (11.94%)	11.22	10.95 - 12.94	2.1355 times
Fri 03 May 2024	11.22 (0.27%)	10.76	10.76 - 11.30	0.963 times
Thu 02 May 2024	11.19 (2.29%)	10.94	10.33 - 11.36	0.5356 times
Wed 01 May 2024	10.94 (-3.1%)	11.00	10.94 - 11.29	0.4815 times
Tue 30 April 2024	11.29 (7.83%)	10.38	10.35 - 11.30	1.485 times
Mon 29 April 2024	10.47 (2.35%)	10.21	10.21 - 10.70	0.6116 times
Fri 26 April 2024	10.23 (5.36%)	9.79	9.79 - 10.86	0.6099 times
Thu 25 April 2024	9.71 (-0.92%)	9.55	9.47 - 9.75	0.5035 times
Wed 24 April 2024	9.80 (0.62%)	9.72	9.60 - 9.91	0.343 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 12.3 and 15.55

Weekly Target 1	9.68
Weekly Target 2	11.67
Weekly Target 3	12.933333333333
Weekly Target 4	14.92
Weekly Target 5	16.18

Weekly price and volumes for Universal Electronics

Date	Closing	Open	Range	Volume
Wed 08 May 2024	13.65 (21.66%)	11.22	10.95 - 14.20	1.3591 times
Fri 03 May 2024	11.22 (9.68%)	10.21	10.21 - 11.36	1.152 times
Fri 26 April 2024	10.23 (1.49%)	10.01	9.47 - 10.86	0.6311 times
Fri 19 April 2024	10.08 (1.1%)	9.86	9.84 - 11.00	0.9949 times
Fri 12 April 2024	9.97 (-1.29%)	10.06	9.80 - 11.04	1.0307 times
Fri 05 April 2024	10.10 (0.9%)	10.19	9.78 - 10.24	0.6598 times
Thu 28 March 2024	10.01 (-0.5%)	9.90	9.85 - 10.31	0.5944 times
Fri 22 March 2024	10.06 (5.89%)	9.34	9.34 - 10.24	1.1668 times
Fri 15 March 2024	9.50 (10.59%)	8.48	8.19 - 9.66	1.4479 times
Fri 08 March 2024	8.59 (-0.81%)	8.66	8.22 - 8.96	0.9634 times
Fri 01 March 2024	8.66 (2.36%)	8.54	8.47 - 9.07	0.5614 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 11.99 and 15.86

Monthly Target 1	8.86
Monthly Target 2	11.25
Monthly Target 3	12.726666666667
Monthly Target 4	15.12
Monthly Target 5	16.6

Monthly price and volumes Universal Electronics

Date	Closing	Open	Range	Volume
Wed 08 May 2024	13.65 (20.9%)	11.00	10.33 - 14.20	0.3673 times
Tue 30 April 2024	11.29 (12.79%)	10.19	9.47 - 11.30	0.7483 times
Thu 28 March 2024	10.01 (13.88%)	8.75	8.19 - 10.31	0.8253 times
Thu 29 February 2024	8.79 (-0.9%)	8.82	8.11 - 9.50	0.7064 times
Wed 31 January 2024	8.87 (-5.54%)	9.37	8.08 - 10.29	1.0269 times
Fri 29 December 2023	9.39 (20.54%)	7.79	7.17 - 9.52	1.3424 times
Thu 30 November 2023	7.79 (-0.76%)	7.79	7.21 - 9.12	1.1078 times
Tue 31 October 2023	7.85 (-13.26%)	8.86	7.02 - 9.13	0.991 times
Fri 29 September 2023	9.05 (1.69%)	8.94	8.28 - 9.65	1.2371 times
Thu 31 August 2023	8.90 (-20.32%)	11.22	8.62 - 11.84	1.6475 times
Mon 31 July 2023	11.17 (16.11%)	9.65	9.65 - 11.79	1.6327 times

monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period	DMA value
5 day DMA	12.32
12 day DMA	11.15
20 day DMA	10.77
35 day DMA	10.49
50 day DMA	9.99
100 day DMA	9.39
150 day DMA	8.94
200 day DMA	9.06

EMA (exponential moving average) of Universal Electronics UEIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.55	12	11.5
12 day EMA	11.6	11.23	10.91
20 day EMA	11.11	10.84	10.61
35 day EMA	10.51	10.33	10.17
50 day EMA	10.1	9.96	9.84

SMA (simple moving average) of Universal Electronics UEIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.32	11.78	11.44
12 day SMA	11.15	10.82	10.58
20 day SMA	10.77	10.61	10.49
35 day SMA	10.49	10.39	10.29
50 day SMA	9.99	9.89	9.8
100 day SMA	9.39	9.33	9.29
150 day SMA	8.94	8.91	8.89
200 day SMA	9.06	9.04	9.04