Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.83 and 4.99
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.12 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (-3.16%) | 5.07 | 4.91 - 5.07 | 0.3969 times | Thu 29 October 2026 | 5.07 (-3.8%) | 5.20 | 5.04 - 5.24 | 0.943 times | Wed 28 October 2026 | 5.27 (-1.5%) | 5.35 | 5.19 - 5.43 | 0.1677 times | Tue 27 October 2026 | 5.35 (1.71%) | 5.28 | 5.20 - 5.45 | 0.2982 times | Mon 26 October 2026 | 5.26 (0.38%) | 5.24 | 5.15 - 5.33 | 0.9262 times | Fri 23 October 2026 | 5.24 (3.35%) | 5.07 | 4.88 - 5.26 | 1.9773 times | Thu 22 October 2026 | 5.07 (-9.79%) | 5.55 | 5.07 - 5.55 | 1.1629 times | Wed 21 October 2026 | 5.62 (5.64%) | 5.41 | 5.30 - 5.68 | 2.3668 times | Tue 20 October 2026 | 5.32 (-2.74%) | 5.46 | 5.30 - 5.57 | 0.4603 times | Mon 19 October 2026 | 5.47 (3.01%) | 5.35 | 5.22 - 5.54 | 1.3008 times | Fri 16 October 2026 | 5.31 (2.51%) | 5.19 | 5.06 - 5.57 | 0.7343 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.64 and 5.18
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (-6.3%) | 5.24 | 4.91 - 5.45 | 0.5236 times | Fri 23 October 2026 | 5.24 (-1.32%) | 5.35 | 4.88 - 5.68 | 1.393 times | Fri 16 October 2026 | 5.31 (-0.93%) | 5.32 | 4.87 - 5.62 | 1.0655 times | Fri 09 October 2026 | 5.36 (-5.47%) | 5.60 | 5.32 - 5.65 | 0.8254 times | Fri 02 October 2026 | 5.67 (10.74%) | 5.11 | 5.10 - 5.74 | 0.509 times | Fri 25 September 2026 | 5.12 (-1.35%) | 5.03 | 4.99 - 5.33 | 0.5829 times | Fri 18 September 2026 | 5.19 (8.35%) | 4.75 | 4.67 - 5.67 | 1.9081 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 1.0015 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 1.0208 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 1.1701 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 2.0134 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.46 and 5.33
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (-5.94%) | 5.23 | 4.87 - 5.74 | 0.944 times | Wed 30 September 2026 | 5.22 (14.47%) | 4.51 | 4.51 - 5.67 | 1.0634 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 1.9266 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.5006 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.7442 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.8011 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.741 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.2507 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.9066 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.1217 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.5214 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.22 | 5.29 |
| 12 day EMA | 5.21 | 5.26 | 5.3 |
| 20 day EMA | 5.24 | 5.27 | 5.29 |
| 35 day EMA | 5.16 | 5.18 | 5.19 |
| 50 day EMA | 5.06 | 5.07 | 5.07 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.24 | 5.24 |
| 12 day SMA | 5.26 | 5.26 | 5.27 |
| 20 day SMA | 5.3 | 5.34 | 5.36 |
| 35 day SMA | 5.27 | 5.27 | 5.26 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 4.85 | 4.84 | 4.83 |
| 150 day SMA | 4.62 | 4.62 | 4.61 |
| 200 day SMA | 4.47 | 4.47 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.