Login or Join
HomepageUcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup
Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.63 and 1.66
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.67 |
Daily price and volume Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.64 (-0.61%) | 1.62 | 1.62 - 1.65 | 1.0987 times | Fri 06 March 2026 | 1.65 (0.61%) | 1.64 | 1.62 - 1.65 | 0.4299 times | Thu 05 March 2026 | 1.64 (1.23%) | 1.64 | 1.64 - 1.67 | 0.1911 times | Wed 04 March 2026 | 1.62 (-1.82%) | 1.67 | 1.56 - 1.67 | 2.1975 times | Tue 03 March 2026 | 1.65 (-4.07%) | 1.67 | 1.53 - 1.67 | 1.6879 times | Mon 02 March 2026 | 1.72 (2.38%) | 1.69 | 1.67 - 1.79 | 0.9395 times | Fri 27 February 2026 | 1.68 (0%) | 1.69 | 1.65 - 1.74 | 0.6847 times | Thu 26 February 2026 | 1.68 (0%) | 1.68 | 1.62 - 1.69 | 1.1146 times | Wed 25 February 2026 | 1.68 (-1.18%) | 1.66 | 1.62 - 1.72 | 1.0032 times | Tue 24 February 2026 | 1.70 (1.19%) | 1.72 | 1.66 - 1.75 | 0.6529 times | Mon 23 February 2026 | 1.68 (-6.67%) | 1.79 | 1.63 - 1.82 | 2.293 times |
Weekly price and charts UcloudlinkGroup
Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.63 and 1.66
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.64 (-0.61%) | 1.62 | 1.62 - 1.65 | 0.2549 times | Fri 06 March 2026 | 1.65 (-1.79%) | 1.69 | 1.53 - 1.79 | 1.2634 times | Fri 27 February 2026 | 1.68 (-6.67%) | 1.79 | 1.62 - 1.82 | 1.3336 times | Fri 20 February 2026 | 1.80 (7.78%) | 1.66 | 1.62 - 1.80 | 0.9752 times | Fri 13 February 2026 | 1.67 (0%) | 1.64 | 1.63 - 1.67 | 0.0443 times | Fri 13 February 2026 | 1.67 (1.21%) | 1.62 | 1.55 - 1.67 | 0.8792 times | Fri 06 February 2026 | 1.65 (7.84%) | 1.55 | 1.51 - 1.65 | 0.9161 times | Fri 30 January 2026 | 1.53 (-1.29%) | 1.62 | 1.50 - 1.66 | 2.0429 times | Fri 23 January 2026 | 1.55 (-7.74%) | 1.61 | 1.55 - 1.66 | 1.2634 times | Fri 16 January 2026 | 1.68 (-1.75%) | 1.67 | 1.61 - 1.79 | 1.027 times | Fri 09 January 2026 | 1.71 (3.01%) | 1.70 | 1.60 - 1.90 | 2.4731 times |
Monthly price and charts UcloudlinkGroup
Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.46 and 1.72
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.64 (-2.38%) | 1.69 | 1.53 - 1.79 | 0.0351 times | Fri 27 February 2026 | 1.68 (9.8%) | 1.55 | 1.51 - 1.82 | 0.0959 times | Fri 30 January 2026 | 1.53 (-6.71%) | 1.61 | 1.50 - 1.90 | 0.1931 times | Wed 31 December 2025 | 1.64 (-11.35%) | 1.91 | 1.60 - 2.38 | 0.3478 times | Fri 28 November 2025 | 1.85 (-15.91%) | 2.10 | 1.73 - 2.63 | 0.2175 times | Fri 31 October 2025 | 2.20 (1.38%) | 2.17 | 2.10 - 2.39 | 0.4805 times | Tue 30 September 2025 | 2.17 (-34.44%) | 3.30 | 2.16 - 3.60 | 1.4611 times | Fri 29 August 2025 | 3.31 (29.8%) | 2.57 | 2.32 - 4.19 | 3.7375 times | Thu 31 July 2025 | 2.55 (32.12%) | 1.93 | 1.80 - 2.99 | 2.4119 times | Mon 30 June 2025 | 1.93 (14.88%) | 1.66 | 1.50 - 2.27 | 1.0195 times | Fri 30 May 2025 | 1.68 (51.35%) | 1.11 | 1.10 - 1.90 | 1.4024 times |
Indicator Analysis of UcloudlinkGroup
Please login to view indicator analysis. or View indicator analysis of UcloudlinkGroup UCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.65 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.66 |
| 12 day SMA | 1.68 | 1.69 | 1.69 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.89 | 1.89 | 1.9 |
| 150 day SMA | 2.22 | 2.22 | 2.23 |
| 200 day SMA | 2.15 | 2.15 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.