UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.21 and 1.22

Daily Target 11.2
Daily Target 21.2
Daily Target 31.2066666666667
Daily Target 41.21
Daily Target 51.22

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Wed 29 April 2026 1.21 (0%) 1.21 1.20 - 1.21 0.6027 times
Tue 28 April 2026 1.21 (0.83%) 1.22 1.20 - 1.22 0.4329 times
Mon 27 April 2026 1.20 (-0.83%) 1.21 1.20 - 1.22 0.2971 times
Fri 24 April 2026 1.21 (0.83%) 1.21 1.20 - 1.28 1.0017 times
Thu 23 April 2026 1.20 (0%) 1.21 1.20 - 1.22 1.4007 times
Wed 22 April 2026 1.20 (-7.69%) 1.26 1.20 - 1.32 5.3905 times
Tue 21 April 2026 1.30 (-1.52%) 1.35 1.30 - 1.41 0.1868 times
Mon 20 April 2026 1.32 (1.54%) 1.30 1.29 - 1.32 0.1358 times
Fri 17 April 2026 1.30 (-2.99%) 1.40 1.30 - 1.41 0.2632 times
Thu 16 April 2026 1.34 (3.88%) 1.29 1.29 - 1.34 0.2886 times
Wed 15 April 2026 1.29 (-0.77%) 1.37 1.28 - 1.37 0.1443 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.2 and 1.22

Weekly Target 11.19
Weekly Target 21.2
Weekly Target 31.21
Weekly Target 41.22
Weekly Target 51.23

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Wed 29 April 2026 1.21 (0%) 1.21 1.20 - 1.22 0.4888 times
Fri 24 April 2026 1.21 (-6.92%) 1.30 1.20 - 1.41 2.9762 times
Fri 17 April 2026 1.30 (0%) 1.30 1.25 - 1.41 0.5697 times
Fri 10 April 2026 1.30 (-10.34%) 1.38 1.30 - 1.52 0.4483 times
Thu 02 April 2026 1.45 (3.57%) 1.48 1.39 - 1.48 0.165 times
Fri 27 March 2026 1.40 (0%) 1.45 1.25 - 1.51 0.4234 times
Fri 20 March 2026 1.40 (-4.11%) 1.50 1.40 - 1.67 1.0186 times
Fri 13 March 2026 1.46 (-11.52%) 1.62 1.22 - 1.66 1.7216 times
Fri 06 March 2026 1.65 (-1.79%) 1.69 1.53 - 1.79 1.0647 times
Fri 27 February 2026 1.68 (-6.67%) 1.79 1.62 - 1.82 1.1238 times
Fri 20 February 2026 1.80 (7.78%) 1.66 1.62 - 1.80 0.8219 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.05 and 1.37

Monthly Target 10.99
Monthly Target 21.1
Monthly Target 31.31
Monthly Target 41.42
Monthly Target 51.63

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Wed 29 April 2026 1.21 (-13.57%) 1.46 1.20 - 1.52 0.1352 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.1297 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.1044 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.2102 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.3785 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.2367 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 0.5229 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 1.5901 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 4.0674 times
Thu 31 July 2025 2.55 (32.12%) 1.93 1.80 - 2.99 2.6249 times
Mon 30 June 2025 1.93 (14.88%) 1.66 1.50 - 2.27 1.1095 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.26
20 day DMA 1.31
35 day DMA 1.38
50 day DMA 1.47
100 day DMA 1.61
150 day DMA 1.81
200 day DMA 2.09

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.23
12 day EMA1.261.271.28
20 day EMA1.31.311.32
35 day EMA1.381.391.4
50 day EMA1.461.471.48

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.22
12 day SMA1.261.271.27
20 day SMA1.311.321.33
35 day SMA1.381.391.4
50 day SMA1.471.481.49
100 day SMA1.611.621.63
150 day SMA1.811.811.82
200 day SMA2.092.092.09
Back to top | Use Dark Theme