UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Mon 19 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.9374 times
Fri 16 October 2026 0.24 (0%) 0.24 0.23 - 0.25 0.526 times
Thu 15 October 2026 0.24 (4.35%) 0.22 0.22 - 0.25 1.2018 times
Wed 14 October 2026 0.23 (-4.17%) 0.23 0.22 - 0.23 0.9576 times
Tue 13 October 2026 0.24 (-7.69%) 0.26 0.23 - 0.26 1.5472 times
Mon 12 October 2026 0.26 (-3.7%) 0.27 0.24 - 0.27 0.9333 times
Fri 09 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 2.0514 times
Thu 08 October 2026 0.28 (0%) 0.28 0.27 - 0.29 0.4632 times
Wed 07 October 2026 0.28 (0%) 0.28 0.27 - 0.29 0.4013 times
Tue 06 October 2026 0.28 (0%) 0.27 0.27 - 0.30 0.9807 times
Mon 05 October 2026 0.28 (0%) 0.28 0.27 - 0.29 0.3539 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.23333333333333
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Mon 19 October 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.0188 times
Fri 16 October 2026 0.24 (-11.11%) 0.27 0.22 - 0.27 0.1034 times
Fri 09 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.30 0.0851 times
Fri 02 October 2026 0.28 (-22.22%) 0.37 0.26 - 0.37 0.2347 times
Fri 25 September 2026 0.36 (-7.69%) 0.38 0.35 - 0.39 0.2238 times
Fri 18 September 2026 0.39 (-9.3%) 0.41 0.31 - 0.48 0.6184 times
Fri 11 September 2026 0.43 (4.88%) 0.41 0.39 - 0.44 0.2279 times
Fri 04 September 2026 0.41 (7.89%) 0.38 0.36 - 0.43 0.1494 times
Fri 28 August 2026 0.38 (-2.56%) 0.37 0.34 - 0.40 0.1434 times
Fri 21 August 2026 0.39 (-46.58%) 0.80 0.37 - 1.28 8.1951 times
Fri 14 August 2026 0.73 (1.39%) 0.72 0.71 - 0.81 0.025 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.17 and 0.28

Monthly Target 10.15
Monthly Target 20.19
Monthly Target 30.26
Monthly Target 40.3
Monthly Target 50.37

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Mon 19 October 2026 0.23 (-30.3%) 0.32 0.22 - 0.33 0.3362 times
Wed 30 September 2026 0.33 (-13.16%) 0.37 0.31 - 0.48 1.2782 times
Mon 31 August 2026 0.38 (-55.81%) 0.87 0.34 - 1.28 8.2595 times
Fri 31 July 2026 0.86 (-8.51%) 0.92 0.78 - 1.03 0.0112 times
Tue 30 June 2026 0.94 (-6.93%) 1.01 0.88 - 1.26 0.0433 times
Fri 29 May 2026 1.01 (-15.83%) 1.27 0.95 - 1.34 0.0188 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.0126 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.0117 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.0094 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.019 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.0342 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.26
20 day DMA 0.29
35 day DMA 0.34
50 day DMA 0.4
100 day DMA 0.67
150 day DMA 0.86
200 day DMA 1.05

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.25
12 day EMA0.260.270.27
20 day EMA0.280.290.29
35 day EMA0.310.320.33
50 day EMA0.40.410.42

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.25
12 day SMA0.260.270.27
20 day SMA0.290.30.31
35 day SMA0.340.340.34
50 day SMA0.40.410.41
100 day SMA0.670.680.69
150 day SMA0.860.870.88
200 day SMA1.051.061.07
Back to top | Use Dark Theme