Login or Join
HomepageUnitedCommunity UCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Community UCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets UnitedCommunity
Strong Daily Stock price targets for UnitedCommunity UCFC are 10.7 and 11.05
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.32 |
Daily price and volume United Community
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 10.93 (-2.67%) | 11.16 | 10.82 - 11.17 | 5.2441 times | Thu 30 January 2020 | 11.23 (0.81%) | 11.03 | 11.03 - 11.25 | 0.3288 times | Wed 29 January 2020 | 11.14 (-2.37%) | 11.40 | 11.12 - 11.40 | 0.542 times | Tue 28 January 2020 | 11.41 (-1.3%) | 11.58 | 11.36 - 11.64 | 0.3213 times | Mon 27 January 2020 | 11.56 (-0.17%) | 11.47 | 11.30 - 11.62 | 0.5074 times | Fri 24 January 2020 | 11.58 (-1.11%) | 11.71 | 11.50 - 11.71 | 0.482 times | Thu 23 January 2020 | 11.71 (-0.76%) | 11.75 | 11.63 - 11.81 | 0.762 times | Wed 22 January 2020 | 11.80 (0.34%) | 11.80 | 11.67 - 11.88 | 0.5154 times | Tue 21 January 2020 | 11.76 (1.91%) | 11.53 | 11.53 - 11.81 | 0.8349 times | Fri 17 January 2020 | 11.54 (-0.43%) | 11.68 | 11.52 - 11.68 | 0.4622 times | Thu 16 January 2020 | 11.59 (1.58%) | 11.47 | 11.47 - 11.65 | 0.4517 times |
Weekly price and charts UnitedCommunity
Strong weekly Stock price targets for UnitedCommunity UCFC are 10.47 and 11.29
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for United Community
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 10.93 (-5.61%) | 11.47 | 10.82 - 11.64 | 1.9862 times | Fri 24 January 2020 | 11.58 (0.35%) | 11.53 | 11.50 - 11.88 | 0.7421 times | Fri 17 January 2020 | 11.54 (0.96%) | 11.43 | 11.33 - 11.68 | 0.656 times | Fri 10 January 2020 | 11.43 (-3.22%) | 11.67 | 11.36 - 11.67 | 0.6579 times | Fri 03 January 2020 | 11.81 (3.32%) | 11.43 | 11.43 - 12.81 | 0.9362 times | Fri 27 December 2019 | 11.43 (-0.09%) | 11.44 | 11.22 - 11.45 | 0.2659 times | Fri 20 December 2019 | 11.44 (0.79%) | 11.35 | 11.33 - 11.60 | 1.5321 times | Fri 13 December 2019 | 11.35 (2.9%) | 10.98 | 10.98 - 11.46 | 1.5229 times | Fri 06 December 2019 | 11.03 (-0.72%) | 11.14 | 10.91 - 11.21 | 0.6571 times | Fri 29 November 2019 | 11.11 (-1.07%) | 11.22 | 11.10 - 11.38 | 1.0438 times | Fri 22 November 2019 | 11.23 (-0.27%) | 11.20 | 11.04 - 11.34 | 0.589 times |
Monthly price and charts UnitedCommunity
Strong monthly Stock price targets for UnitedCommunity UCFC are 10.35 and 11.41
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes United Community
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 10.93 (-6.26%) | 11.68 | 10.82 - 11.88 | 1.1075 times | Tue 31 December 2019 | 11.66 (4.95%) | 11.14 | 10.91 - 12.81 | 1.1321 times | Fri 29 November 2019 | 11.11 (-2.46%) | 11.39 | 11.04 - 11.72 | 0.8467 times | Thu 31 October 2019 | 11.39 (5.66%) | 10.83 | 10.37 - 11.94 | 1.444 times | Mon 30 September 2019 | 10.78 (11.71%) | 9.58 | 9.48 - 11.06 | 1.2074 times | Fri 30 August 2019 | 9.65 (-5.21%) | 10.20 | 9.39 - 10.25 | 0.7786 times | Wed 31 July 2019 | 10.18 (6.37%) | 9.68 | 9.13 - 10.36 | 0.7673 times | Fri 28 June 2019 | 9.57 (4.48%) | 9.17 | 9.05 - 9.61 | 0.9534 times | Fri 31 May 2019 | 9.16 (-0.54%) | 9.23 | 9.01 - 9.41 | 0.8822 times | Tue 30 April 2019 | 9.21 (-1.5%) | 9.42 | 8.80 - 9.57 | 0.8808 times | Fri 29 March 2019 | 9.35 (-6.69%) | 10.04 | 8.83 - 10.07 | 0.876 times |
Indicator Analysis of UnitedCommunity
Please login to view indicator analysis. or View indicator analysis of UnitedCommunity UCFC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Community UCFC
DMA (daily moving average) of United Community UCFC
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of United Community UCFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.35 | 11.41 |
| 12 day EMA | 11.38 | 11.46 | 11.5 |
| 20 day EMA | 11.42 | 11.47 | 11.5 |
| 35 day EMA | 11.4 | 11.43 | 11.44 |
| 50 day EMA | 11.34 | 11.36 | 11.37 |
SMA (simple moving average) of United Community UCFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.38 | 11.48 |
| 12 day SMA | 11.47 | 11.51 | 11.53 |
| 20 day SMA | 11.49 | 11.53 | 11.55 |
| 35 day SMA | 11.46 | 11.47 | 11.46 |
| 50 day SMA | 11.37 | 11.37 | 11.37 |
| 100 day SMA | 11.13 | 11.12 | 11.1 |
| 150 day SMA | 10.62 | 10.61 | 10.6 |
| 200 day SMA | 10.29 | 10.29 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.