Login or Join
HomepageUnitedCommunty UCBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Communty UCBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UnitedCommunty
Strong Daily Stock price targets for UnitedCommunty UCBIO are 22.76 and 23.44
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 24.01 |
Daily price and volume United Communty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.10 (-1.91%) | 23.40 | 23.10 - 23.78 | 0.9449 times | Thu 25 April 2024 | 23.55 (0.04%) | 23.55 | 23.55 - 23.55 | 0.3412 times | Wed 24 April 2024 | 23.54 (0.6%) | 23.30 | 23.30 - 23.54 | 0.1312 times | Tue 23 April 2024 | 23.40 (1.17%) | 23.22 | 23.20 - 23.54 | 1.3648 times | Mon 22 April 2024 | 23.13 (0.61%) | 23.74 | 23.06 - 23.74 | 0.3675 times | Fri 19 April 2024 | 22.99 (-0.26%) | 23.25 | 22.90 - 23.32 | 2.4147 times | Thu 18 April 2024 | 23.05 (-2.16%) | 23.72 | 23.05 - 23.72 | 0.6562 times | Wed 17 April 2024 | 23.56 (0.47%) | 23.46 | 23.05 - 23.57 | 0.8399 times | Tue 16 April 2024 | 23.45 (0.82%) | 23.00 | 22.95 - 23.57 | 1.1286 times | Mon 15 April 2024 | 23.26 (0%) | 23.35 | 22.95 - 23.46 | 1.811 times | Fri 12 April 2024 | 23.26 (0%) | 23.26 | 22.61 - 23.66 | 1.6273 times |
Weekly price and charts UnitedCommunty
Strong weekly Stock price targets for UnitedCommunty UCBIO are 22.72 and 23.44
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for United Communty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.10 (0.48%) | 23.74 | 23.06 - 23.78 | 0.5857 times | Fri 19 April 2024 | 22.99 (-1.16%) | 23.35 | 22.90 - 23.72 | 1.2738 times | Fri 12 April 2024 | 23.26 (-2.1%) | 23.90 | 22.61 - 24.49 | 1.3665 times | Fri 05 April 2024 | 23.76 (0%) | 23.69 | 23.46 - 24.40 | 1.142 times | Thu 28 March 2024 | 23.76 (1.54%) | 23.34 | 23.22 - 24.21 | 0.9175 times | Fri 22 March 2024 | 23.40 (-0.76%) | 23.66 | 23.20 - 24.25 | 1.2592 times | Fri 15 March 2024 | 23.58 (0.6%) | 23.75 | 23.21 - 23.94 | 0.7077 times | Fri 08 March 2024 | 23.44 (-2.74%) | 24.14 | 22.89 - 24.43 | 0.9761 times | Fri 01 March 2024 | 24.10 (-0.21%) | 24.20 | 24.10 - 24.50 | 1.1323 times | Fri 23 February 2024 | 24.15 (1.34%) | 24.20 | 24.00 - 24.43 | 0.6393 times | Fri 16 February 2024 | 23.83 (-0.75%) | 24.42 | 23.69 - 24.50 | 1.7814 times |
Monthly price and charts UnitedCommunty
Strong monthly Stock price targets for UnitedCommunty UCBIO are 21.92 and 23.8
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes United Communty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.10 (-2.78%) | 23.69 | 22.61 - 24.49 | 0.4146 times | Thu 28 March 2024 | 23.76 (-2.18%) | 24.20 | 22.89 - 24.43 | 0.3753 times | Thu 29 February 2024 | 24.29 (-0.86%) | 24.50 | 23.60 - 24.51 | 0.5564 times | Wed 31 January 2024 | 24.50 (5.83%) | 23.16 | 22.15 - 24.89 | 1.1985 times | Fri 29 December 2023 | 23.15 (0.87%) | 22.58 | 22.00 - 23.76 | 0.5277 times | Thu 30 November 2023 | 22.95 (4.08%) | 22.40 | 21.65 - 23.17 | 0.4842 times | Tue 31 October 2023 | 22.05 (-1.91%) | 22.27 | 21.03 - 22.74 | 0.966 times | Fri 29 September 2023 | 22.48 (4.7%) | 21.50 | 21.17 - 22.88 | 0.5842 times | Thu 31 August 2023 | 21.47 (5.25%) | 20.36 | 20.27 - 21.79 | 1.6664 times | Mon 31 July 2023 | 20.40 (-3.77%) | 21.46 | 20.15 - 21.86 | 3.2268 times | Fri 30 June 2023 | 21.20 (7.61%) | 19.57 | 18.78 - 21.84 | 0.9317 times |
Indicator Analysis of UnitedCommunty
Please login to view indicator analysis. or View indicator analysis of UnitedCommunty UCBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Communty UCBIO
DMA (daily moving average) of United Communty UCBIO
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of United Communty UCBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.42 | 23.35 |
| 12 day EMA | 23.35 | 23.4 | 23.37 |
| 20 day EMA | 23.43 | 23.47 | 23.46 |
| 35 day EMA | 23.53 | 23.56 | 23.56 |
| 50 day EMA | 23.65 | 23.67 | 23.68 |
SMA (simple moving average) of United Communty UCBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.32 | 23.22 |
| 12 day SMA | 23.3 | 23.32 | 23.33 |
| 20 day SMA | 23.49 | 23.52 | 23.51 |
| 35 day SMA | 23.5 | 23.51 | 23.52 |
| 50 day SMA | 23.65 | 23.67 | 23.68 |
| 100 day SMA | 23.53 | 23.53 | 23.52 |
| 150 day SMA | 23.12 | 23.12 | 23.11 |
| 200 day SMA | 22.67 | 22.66 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.