Login or Join
HomepageUnitedCommunity UCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Community UCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedCommunity
Strong Daily Stock price targets for UnitedCommunity UCBI are 25.93 and 26.34
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.043333333333 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.45 |
Daily price and volume United Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.98 (0.62%) | 25.89 | 25.87 - 26.28 | 0.6067 times | Thu 25 April 2024 | 25.82 (-1.94%) | 25.97 | 25.37 - 26.06 | 0.7628 times | Wed 24 April 2024 | 26.33 (0.57%) | 25.80 | 25.53 - 26.53 | 0.9572 times | Tue 23 April 2024 | 26.18 (2.51%) | 25.54 | 25.31 - 26.30 | 0.8906 times | Mon 22 April 2024 | 25.54 (1.15%) | 25.12 | 25.08 - 25.76 | 0.8943 times | Fri 19 April 2024 | 25.25 (2.23%) | 24.52 | 24.47 - 25.29 | 1.6643 times | Thu 18 April 2024 | 24.70 (0.53%) | 24.55 | 24.46 - 24.82 | 0.766 times | Wed 17 April 2024 | 24.57 (0.12%) | 24.84 | 24.55 - 25.11 | 1.0754 times | Tue 16 April 2024 | 24.54 (-1.45%) | 24.68 | 24.40 - 24.80 | 1.0048 times | Mon 15 April 2024 | 24.90 (0.48%) | 24.83 | 24.64 - 25.13 | 1.378 times | Fri 12 April 2024 | 24.78 (-0.56%) | 24.57 | 24.51 - 24.82 | 0.6774 times |
Weekly price and charts UnitedCommunity
Strong weekly Stock price targets for UnitedCommunity UCBI are 25.53 and 26.98
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for United Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.98 (2.89%) | 25.12 | 25.08 - 26.53 | 0.8125 times | Fri 19 April 2024 | 25.25 (1.9%) | 24.83 | 24.40 - 25.29 | 1.1636 times | Fri 12 April 2024 | 24.78 (-2.09%) | 25.54 | 24.51 - 26.14 | 0.8449 times | Fri 05 April 2024 | 25.31 (-3.84%) | 26.14 | 24.79 - 26.27 | 1.0354 times | Thu 28 March 2024 | 26.32 (6.13%) | 24.92 | 24.74 - 26.44 | 0.7784 times | Fri 22 March 2024 | 24.80 (-1.2%) | 25.16 | 24.57 - 25.85 | 1.3908 times | Fri 15 March 2024 | 25.10 (-4.27%) | 26.18 | 24.67 - 26.36 | 1.0943 times | Fri 08 March 2024 | 26.22 (2.22%) | 25.63 | 24.85 - 26.82 | 0.868 times | Fri 01 March 2024 | 25.65 (-1.57%) | 25.75 | 25.34 - 26.51 | 1.2414 times | Fri 23 February 2024 | 26.06 (-3.98%) | 26.75 | 25.69 - 27.14 | 0.7708 times | Fri 16 February 2024 | 27.14 (-0.37%) | 27.18 | 25.71 - 28.16 | 1.0276 times |
Monthly price and charts UnitedCommunity
Strong monthly Stock price targets for UnitedCommunity UCBI are 24.13 and 26.26
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes United Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.98 (-1.29%) | 26.14 | 24.40 - 26.53 | 0.9396 times | Thu 28 March 2024 | 26.32 (1.19%) | 25.82 | 24.57 - 26.82 | 1.0377 times | Thu 29 February 2024 | 26.01 (-4.86%) | 27.56 | 25.35 - 28.16 | 1.014 times | Wed 31 January 2024 | 27.34 (-6.56%) | 29.08 | 27.26 - 29.95 | 1.0759 times | Fri 29 December 2023 | 29.26 (18.7%) | 24.50 | 24.48 - 30.75 | 1.1598 times | Thu 30 November 2023 | 24.65 (11.59%) | 22.05 | 21.63 - 25.40 | 0.9097 times | Tue 31 October 2023 | 22.09 (-13.07%) | 25.34 | 21.64 - 26.55 | 1.1008 times | Fri 29 September 2023 | 25.41 (-5.89%) | 27.12 | 24.45 - 27.87 | 0.9455 times | Thu 31 August 2023 | 27.00 (-7.12%) | 29.00 | 26.29 - 30.18 | 0.7354 times | Mon 31 July 2023 | 29.07 (16.33%) | 25.01 | 24.29 - 29.48 | 1.0817 times | Fri 30 June 2023 | 24.99 (10.53%) | 22.78 | 22.51 - 27.28 | 1.2952 times |
Indicator Analysis of UnitedCommunity
Please login to view indicator analysis. or View indicator analysis of UnitedCommunity UCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Community UCBI
DMA (daily moving average) of United Community UCBI
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.6 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of United Community UCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.78 | 25.76 |
| 12 day EMA | 25.56 | 25.48 | 25.42 |
| 20 day EMA | 25.47 | 25.42 | 25.38 |
| 35 day EMA | 25.57 | 25.55 | 25.53 |
| 50 day EMA | 25.74 | 25.73 | 25.73 |
SMA (simple moving average) of United Community UCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.82 | 25.6 |
| 12 day SMA | 25.29 | 25.2 | 25.23 |
| 20 day SMA | 25.31 | 25.33 | 25.33 |
| 35 day SMA | 25.34 | 25.35 | 25.36 |
| 50 day SMA | 25.6 | 25.61 | 25.62 |
| 100 day SMA | 27.04 | 27.04 | 27.05 |
| 150 day SMA | 26.13 | 26.12 | 26.11 |
| 200 day SMA | 26.46 | 26.48 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.