Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 47.17 and 47.88
| Daily Target 1 | 46.59 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.3 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 48.01 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.49 (0.08%) | 47.09 | 46.85 - 47.56 | 0.9077 times | Wed 26 August 2026 | 47.45 (0.08%) | 47.55 | 47.18 - 47.72 | 0.9196 times | Tue 25 August 2026 | 47.41 (-0.82%) | 47.92 | 47.27 - 47.95 | 1.0777 times | Mon 24 August 2026 | 47.80 (-0.02%) | 47.84 | 47.61 - 48.31 | 1.3225 times | Fri 21 August 2026 | 47.81 (0.23%) | 47.73 | 47.49 - 48.07 | 1.3262 times | Thu 20 August 2026 | 47.70 (0.02%) | 47.45 | 47.27 - 47.98 | 0.8605 times | Wed 19 August 2026 | 47.69 (-2.21%) | 48.80 | 47.63 - 48.83 | 1.123 times | Tue 18 August 2026 | 48.77 (-0.43%) | 49.12 | 48.55 - 49.19 | 0.8735 times | Mon 17 August 2026 | 48.98 (-0.59%) | 49.00 | 48.95 - 49.35 | 0.9427 times | Fri 14 August 2026 | 49.27 (0.43%) | 48.93 | 48.81 - 49.32 | 0.6466 times | Thu 13 August 2026 | 49.06 (0.33%) | 49.29 | 48.93 - 49.38 | 0.8944 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 46.44 and 47.9
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.49 (-0.67%) | 47.84 | 46.85 - 48.31 | 0.8372 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 1.0152 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.795 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.8708 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.2897 times | Fri 24 July 2026 | 47.80 (0%) | 47.60 | 47.32 - 48.08 | 0.3058 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.611 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.3524 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.8155 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 1.1075 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.9427 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 45.79 and 48.56
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.49 (-1.98%) | 48.65 | 46.85 - 49.62 | 0.7617 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.292 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3092 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8539 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0094 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.1863 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8743 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.125 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9289 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6593 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.0601 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.38 |
| 35 day DMA | 48.02 |
| 50 day DMA | 47.37 |
| 100 day DMA | 45.48 |
| 150 day DMA | 44.34 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.68 | 47.8 |
| 12 day EMA | 47.94 | 48.02 | 48.12 |
| 20 day EMA | 48.01 | 48.06 | 48.12 |
| 35 day EMA | 47.65 | 47.66 | 47.67 |
| 50 day EMA | 47.19 | 47.18 | 47.17 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.63 | 47.68 |
| 12 day SMA | 48.19 | 48.28 | 48.33 |
| 20 day SMA | 48.38 | 48.42 | 48.49 |
| 35 day SMA | 48.02 | 47.99 | 47.94 |
| 50 day SMA | 47.37 | 47.3 | 47.25 |
| 100 day SMA | 45.48 | 45.44 | 45.39 |
| 150 day SMA | 44.34 | 44.3 | 44.26 |
| 200 day SMA | 42.98 | 42.93 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.