Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 42.22 and 42.83
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.36 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 42.97 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.41 (0.47%) | 42.21 | 42.03 - 42.64 | 0.8013 times | Mon 06 April 2026 | 42.21 (0.81%) | 41.52 | 41.52 - 42.31 | 1.0794 times | Thu 02 April 2026 | 41.87 (0.46%) | 41.41 | 41.12 - 41.96 | 0.8075 times | Wed 01 April 2026 | 41.68 (0.63%) | 41.46 | 41.46 - 42.12 | 1.0655 times | Tue 31 March 2026 | 41.42 (1.79%) | 41.28 | 40.96 - 41.68 | 1.1975 times | Mon 30 March 2026 | 40.69 (0.82%) | 40.75 | 40.53 - 40.90 | 1.1026 times | Fri 27 March 2026 | 40.36 (-1.75%) | 40.74 | 40.26 - 40.98 | 0.9037 times | Thu 26 March 2026 | 41.08 (0.56%) | 40.63 | 40.29 - 41.17 | 0.8435 times | Wed 25 March 2026 | 40.85 (0%) | 41.15 | 40.45 - 41.41 | 0.9529 times | Tue 24 March 2026 | 40.85 (1.26%) | 39.99 | 39.99 - 41.17 | 1.246 times | Mon 23 March 2026 | 40.34 (1.95%) | 40.28 | 40.02 - 41.10 | 1.5184 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 41.97 and 43.09
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.41 (1.29%) | 41.52 | 41.52 - 42.64 | 0.5589 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.2402 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.624 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7607 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.75 | 1.4719 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.3624 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.1806 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.749 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.156 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8962 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.3688 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 41.77 and 43.29
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.41 (2.39%) | 41.46 | 41.12 - 42.64 | 0.2638 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.396 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0289 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3239 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0931 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7758 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2476 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8128 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8173 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2407 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0474 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.11 |
| 20 day DMA | 40.46 |
| 35 day DMA | 41.38 |
| 50 day DMA | 42.04 |
| 100 day DMA | 40.42 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 41.66 | 41.38 |
| 12 day EMA | 41.33 | 41.13 | 40.93 |
| 20 day EMA | 41.15 | 41.02 | 40.9 |
| 35 day EMA | 41.45 | 41.39 | 41.34 |
| 50 day EMA | 42.02 | 42 | 41.99 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.57 | 41.2 |
| 12 day SMA | 41.11 | 40.86 | 40.62 |
| 20 day SMA | 40.46 | 40.34 | 40.27 |
| 35 day SMA | 41.38 | 41.43 | 41.48 |
| 50 day SMA | 42.04 | 42.02 | 42.03 |
| 100 day SMA | 40.42 | 40.36 | 40.31 |
| 150 day SMA | 39.21 | 39.19 | 39.16 |
| 200 day SMA | 38.67 | 38.63 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.