Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 37.75 and 38.17
| Daily Target 1 | 37.67 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.51 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.00 (-0.05%) | 38.10 | 37.92 - 38.34 | 1.0643 times | Fri 05 December 2025 | 38.02 (-0.18%) | 38.09 | 37.92 - 38.20 | 0.9312 times | Thu 04 December 2025 | 38.09 (-0.16%) | 38.00 | 37.93 - 38.25 | 0.7128 times | Wed 03 December 2025 | 38.15 (1.6%) | 37.73 | 37.68 - 38.23 | 1.0421 times | Tue 02 December 2025 | 37.55 (-0.37%) | 37.85 | 37.51 - 37.98 | 0.7943 times | Mon 01 December 2025 | 37.69 (1.21%) | 37.16 | 37.16 - 37.84 | 0.9447 times | Fri 28 November 2025 | 37.24 (-1.17%) | 37.67 | 37.16 - 37.72 | 0.6702 times | Wed 26 November 2025 | 37.68 (-0.74%) | 37.74 | 37.58 - 37.96 | 0.9794 times | Tue 25 November 2025 | 37.96 (2.26%) | 37.39 | 37.27 - 38.13 | 1.3528 times | Mon 24 November 2025 | 37.12 (-0.3%) | 37.03 | 36.92 - 37.42 | 1.5081 times | Fri 21 November 2025 | 37.23 (4.11%) | 35.87 | 35.85 - 37.57 | 1.9126 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 37.75 and 38.17
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.00 (-0.05%) | 38.10 | 37.92 - 38.34 | 0.2158 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.8972 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.9145 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.3473 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 1.0108 times | Fri 07 November 2025 | 36.55 (2.12%) | 35.90 | 35.67 - 36.69 | 0.8315 times | Fri 31 October 2025 | 35.79 (0%) | 35.52 | 35.32 - 36.07 | 0.34 times | Fri 31 October 2025 | 35.79 (-1.76%) | 36.46 | 35.32 - 36.81 | 1.3909 times | Fri 24 October 2025 | 36.43 (3.41%) | 35.53 | 35.04 - 37.14 | 1.4444 times | Fri 17 October 2025 | 35.23 (-0.84%) | 35.98 | 34.10 - 37.30 | 1.6079 times | Fri 10 October 2025 | 35.53 (-4.46%) | 37.36 | 35.50 - 38.07 | 1.234 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 37.58 and 38.76
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.00 (2.04%) | 37.16 | 37.16 - 38.34 | 0.2226 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.821 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.3201 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8601 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8649 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.3129 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.1084 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.805 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.4566 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.2284 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 0.9343 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.54 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.55 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.89 | 37.82 |
| 12 day EMA | 37.53 | 37.44 | 37.34 |
| 20 day EMA | 37.2 | 37.12 | 37.03 |
| 35 day EMA | 36.95 | 36.89 | 36.82 |
| 50 day EMA | 36.74 | 36.69 | 36.64 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.9 | 37.74 |
| 12 day SMA | 37.54 | 37.34 | 37.12 |
| 20 day SMA | 36.97 | 36.89 | 36.8 |
| 35 day SMA | 36.54 | 36.46 | 36.36 |
| 50 day SMA | 36.55 | 36.53 | 36.52 |
| 100 day SMA | 36.89 | 36.88 | 36.87 |
| 150 day SMA | 36.77 | 36.75 | 36.73 |
| 200 day SMA | 36.12 | 36.12 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.