Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 44.57 and 45.35
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.18 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.96 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.06 (-1.01%) | 45.24 | 44.85 - 45.63 | 0.5839 times | Fri 06 February 2026 | 45.52 (1.79%) | 45.20 | 45.01 - 45.93 | 1.2203 times | Thu 05 February 2026 | 44.72 (0.02%) | 44.37 | 43.97 - 45.31 | 1.2089 times | Wed 04 February 2026 | 44.71 (1.66%) | 44.13 | 44.13 - 45.18 | 0.8261 times | Tue 03 February 2026 | 43.98 (2.11%) | 42.85 | 42.81 - 44.11 | 0.9334 times | Mon 02 February 2026 | 43.07 (1.75%) | 42.37 | 41.99 - 43.42 | 0.8744 times | Fri 30 January 2026 | 42.33 (-0.05%) | 42.13 | 41.85 - 42.51 | 1.873 times | Thu 29 January 2026 | 42.35 (1.46%) | 41.94 | 41.70 - 42.38 | 0.9627 times | Wed 28 January 2026 | 41.74 (0.41%) | 41.62 | 41.48 - 42.18 | 0.8496 times | Tue 27 January 2026 | 41.57 (0.46%) | 41.38 | 41.28 - 41.64 | 0.6676 times | Mon 26 January 2026 | 41.38 (-0.19%) | 41.54 | 41.01 - 41.84 | 0.756 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 44.57 and 45.35
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.06 (-1.01%) | 45.24 | 44.85 - 45.63 | 0.1431 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.241 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.2523 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.0981 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.0793 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.4516 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.6441 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5299 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.6566 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 0.904 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.6502 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 43.53 and 47.47
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 44.326666666667 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.06 (6.45%) | 42.37 | 41.99 - 45.93 | 0.3808 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3965 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.153 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.8183 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.3159 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8573 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8621 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.3087 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.1048 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.8024 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.4519 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.33 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.33 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.02 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.45 | 43.91 |
| 12 day EMA | 43.55 | 43.28 | 42.87 |
| 20 day EMA | 42.65 | 42.4 | 42.07 |
| 35 day EMA | 41.52 | 41.31 | 41.06 |
| 50 day EMA | 40.48 | 40.29 | 40.08 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.4 | 43.76 |
| 12 day SMA | 43.16 | 42.97 | 42.74 |
| 20 day SMA | 42.33 | 42.11 | 41.86 |
| 35 day SMA | 41.1 | 40.96 | 40.79 |
| 50 day SMA | 40.33 | 40.19 | 40.02 |
| 100 day SMA | 38.4 | 38.32 | 38.24 |
| 150 day SMA | 38.02 | 37.98 | 37.93 |
| 200 day SMA | 37.53 | 37.47 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.