Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 39.79 and 40.94
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.006666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.16 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.27 (1.95%) | 39.41 | 39.30 - 40.45 | 1.6842 times | Tue 16 December 2025 | 39.50 (-0.4%) | 39.74 | 39.22 - 39.74 | 1.2251 times | Mon 15 December 2025 | 39.66 (1.23%) | 39.38 | 39.35 - 39.75 | 1.0562 times | Fri 12 December 2025 | 39.18 (-0.89%) | 39.31 | 38.91 - 39.37 | 0.9144 times | Thu 11 December 2025 | 39.53 (0.64%) | 39.28 | 39.28 - 39.90 | 0.9223 times | Wed 10 December 2025 | 39.28 (3.04%) | 38.06 | 38.06 - 39.40 | 1.2419 times | Tue 09 December 2025 | 38.12 (0.32%) | 38.00 | 37.95 - 38.56 | 0.8596 times | Mon 08 December 2025 | 38.00 (-0.05%) | 38.10 | 37.92 - 38.34 | 0.8238 times | Fri 05 December 2025 | 38.02 (-0.18%) | 38.09 | 37.92 - 38.20 | 0.7207 times | Thu 04 December 2025 | 38.09 (-0.16%) | 38.00 | 37.93 - 38.25 | 0.5517 times | Wed 03 December 2025 | 38.15 (1.6%) | 37.73 | 37.68 - 38.23 | 0.8066 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 39.75 and 40.98
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.27 (2.78%) | 39.38 | 39.22 - 40.45 | 0.9928 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 1.1922 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.8575 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.8741 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.2877 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.9661 times | Fri 07 November 2025 | 36.55 (2.12%) | 35.90 | 35.67 - 36.69 | 0.7947 times | Fri 31 October 2025 | 35.79 (0%) | 35.52 | 35.32 - 36.07 | 0.3249 times | Fri 31 October 2025 | 35.79 (-1.76%) | 36.46 | 35.32 - 36.81 | 1.3294 times | Fri 24 October 2025 | 36.43 (3.41%) | 35.53 | 35.04 - 37.14 | 1.3805 times | Fri 17 October 2025 | 35.23 (-0.84%) | 35.98 | 34.10 - 37.30 | 1.5368 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 38.72 and 42.01
| Monthly Target 1 | 36 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.27 (8.14%) | 37.16 | 37.16 - 40.45 | 0.6115 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7883 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2676 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8259 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8305 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2607 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0643 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.773 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3987 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1795 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 0.8972 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.86 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.28 | 39.17 |
| 12 day EMA | 38.9 | 38.65 | 38.5 |
| 20 day EMA | 38.33 | 38.13 | 37.99 |
| 35 day EMA | 37.74 | 37.59 | 37.48 |
| 50 day EMA | 37.16 | 37.03 | 36.93 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.43 | 39.15 |
| 12 day SMA | 38.78 | 38.56 | 38.38 |
| 20 day SMA | 38.08 | 37.84 | 37.6 |
| 35 day SMA | 37.23 | 37.13 | 37.04 |
| 50 day SMA | 36.86 | 36.79 | 36.76 |
| 100 day SMA | 37.06 | 37.03 | 37 |
| 150 day SMA | 36.94 | 36.92 | 36.9 |
| 200 day SMA | 36.25 | 36.23 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.