Login or Join
HomepageUbiquitiNetworks UBNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UBNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UBNT are 109.3 and 111.73
| Daily Target 1 | 108.86 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 111.29333333333 |
| Daily Target 4 | 112.16 |
| Daily Target 5 | 113.72 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 19 August 2019 | 110.59 (0.18%) | 112.49 | 110.43 - 112.86 | 1.241 times | Fri 16 August 2019 | 110.39 (0.23%) | 110.64 | 110.38 - 112.59 | 0.8571 times | Thu 15 August 2019 | 110.14 (-1.01%) | 111.12 | 108.74 - 112.32 | 1.2505 times | Wed 14 August 2019 | 111.26 (-3.59%) | 113.48 | 110.88 - 114.22 | 0.9959 times | Tue 13 August 2019 | 115.40 (2.11%) | 111.92 | 111.06 - 116.02 | 1.0645 times | Mon 12 August 2019 | 113.01 (-0.82%) | 114.14 | 112.76 - 116.63 | 1.038 times | Fri 09 August 2019 | 113.95 (-4.92%) | 110.88 | 108.00 - 117.86 | 1.6747 times | Thu 08 August 2019 | 119.85 (0.78%) | 118.60 | 118.57 - 120.89 | 0.753 times | Wed 07 August 2019 | 118.92 (-0.18%) | 117.25 | 117.00 - 119.76 | 0.5689 times | Tue 06 August 2019 | 119.13 (0.6%) | 119.33 | 118.06 - 121.05 | 0.5564 times | Mon 05 August 2019 | 118.42 (-3.11%) | 120.00 | 116.20 - 120.00 | 1.298 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UBNT are 109.3 and 111.73
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 111.29333333333 |
| Weekly Target 4 | 112.16 |
| Weekly Target 5 | 113.72 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 19 August 2019 | 110.59 (0.18%) | 112.49 | 110.43 - 112.86 | 0.4041 times | Fri 16 August 2019 | 110.39 (-3.12%) | 114.14 | 108.74 - 116.63 | 1.6952 times | Fri 09 August 2019 | 113.95 (-6.77%) | 120.00 | 108.00 - 121.05 | 1.5796 times | Fri 02 August 2019 | 122.22 (-9.5%) | 135.46 | 120.22 - 135.87 | 0.9933 times | Fri 26 July 2019 | 135.05 (1.21%) | 133.69 | 133.22 - 137.79 | 0.6962 times | Fri 19 July 2019 | 133.44 (2.67%) | 130.60 | 129.91 - 135.34 | 0.6138 times | Fri 12 July 2019 | 129.97 (-2.3%) | 132.46 | 128.57 - 135.76 | 0.9098 times | Fri 05 July 2019 | 133.03 (1.16%) | 135.00 | 130.15 - 135.42 | 0.9454 times | Fri 28 June 2019 | 131.50 (2.4%) | 128.49 | 126.21 - 132.10 | 0.9695 times | Fri 21 June 2019 | 128.42 (0.14%) | 128.25 | 128.24 - 136.41 | 1.1932 times | Fri 14 June 2019 | 128.24 (-0.44%) | 129.88 | 126.83 - 133.81 | 0.8136 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UBNT are 97.89 and 120.71
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 116.47 |
| Monthly Target 4 | 124.94 |
| Monthly Target 5 | 139.29 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 19 August 2019 | 110.59 (-14.09%) | 129.29 | 108.00 - 130.82 | 0.838 times | Wed 31 July 2019 | 128.73 (-2.11%) | 135.00 | 127.62 - 137.79 | 0.6868 times | Fri 28 June 2019 | 131.50 (9.3%) | 120.23 | 118.83 - 136.41 | 0.7806 times | Fri 31 May 2019 | 120.31 (-29.42%) | 171.15 | 120.09 - 171.99 | 1.758 times | Tue 30 April 2019 | 170.45 (13.85%) | 152.07 | 150.49 - 174.95 | 1.0058 times | Fri 29 March 2019 | 149.71 (3.68%) | 145.40 | 136.08 - 151.36 | 0.711 times | Thu 28 February 2019 | 144.39 (33.43%) | 107.83 | 106.30 - 148.68 | 1.2088 times | Thu 31 January 2019 | 108.21 (8.85%) | 96.91 | 95.64 - 109.96 | 0.7473 times | Mon 31 December 2018 | 99.41 (-8.78%) | 113.95 | 92.08 - 115.44 | 0.8705 times | Fri 30 November 2018 | 108.98 (17.07%) | 93.11 | 88.41 - 112.45 | 1.3932 times | Wed 31 October 2018 | 93.09 (-5.84%) | 99.36 | 82.72 - 99.65 | 1.3882 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UBNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UBNT
DMA (daily moving average) of Ubiquiti Networks UBNT
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 115.27 |
| 20 day DMA | 122.3 |
| 35 day DMA | 126.52 |
| 50 day DMA | 127.71 |
| 100 day DMA | 138.67 |
| 150 day DMA | 134.83 |
| 200 day DMA | 126.62 |
EMA (exponential moving average) of Ubiquiti Networks UBNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 112.2 | 113.11 |
| 12 day EMA | 115.74 | 116.68 | 117.82 |
| 20 day EMA | 119.39 | 120.32 | 121.37 |
| 35 day EMA | 122.88 | 123.6 | 124.38 |
| 50 day EMA | 125.85 | 126.47 | 127.13 |
SMA (simple moving average) of Ubiquiti Networks UBNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 112.04 | 112.75 |
| 12 day SMA | 115.27 | 116.42 | 117.95 |
| 20 day SMA | 122.3 | 123.5 | 124.66 |
| 35 day SMA | 126.52 | 127.12 | 127.72 |
| 50 day SMA | 127.71 | 128.08 | 128.39 |
| 100 day SMA | 138.67 | 139.01 | 139.35 |
| 150 day SMA | 134.83 | 134.78 | 134.74 |
| 200 day SMA | 126.62 | 126.52 | 126.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.