Login or Join
HomepageProsharesUltrapro UBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro UBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro UBIO are 16.7 and 18.51
| Daily Target 1 | 16.34 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 18.146666666667 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.96 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 17.77 (-5.78%) | 17.97 | 17.43 - 19.24 | 0.8021 times | Thu 26 March 2020 | 18.86 (13.48%) | 17.08 | 17.08 - 19.00 | 0.9385 times | Wed 25 March 2020 | 16.62 (-1.36%) | 17.05 | 16.40 - 18.15 | 0.9246 times | Tue 24 March 2020 | 16.85 (14.7%) | 16.56 | 15.90 - 16.85 | 0.4693 times | Mon 23 March 2020 | 14.69 (-2.78%) | 15.91 | 13.13 - 16.23 | 1.2922 times | Fri 20 March 2020 | 15.11 (-8.15%) | 17.33 | 14.80 - 18.23 | 1.024 times | Thu 19 March 2020 | 16.45 (6.47%) | 14.84 | 14.84 - 17.11 | 0.705 times | Wed 18 March 2020 | 15.45 (-6.08%) | 13.95 | 13.28 - 16.32 | 0.9547 times | Tue 17 March 2020 | 16.45 (9.67%) | 14.50 | 13.68 - 17.20 | 1.5025 times | Mon 16 March 2020 | 15.00 (-19.4%) | 14.96 | 14.60 - 17.00 | 1.387 times | Fri 13 March 2020 | 18.61 (12.72%) | 18.35 | 14.72 - 18.90 | 2.3232 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro UBIO are 15.45 and 21.56
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 16.713333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 17.77 (17.6%) | 15.91 | 13.13 - 19.24 | 0.8964 times | Fri 20 March 2020 | 15.11 (-18.81%) | 14.96 | 13.28 - 18.23 | 1.1286 times | Fri 13 March 2020 | 18.61 (-36.87%) | 24.71 | 14.72 - 26.41 | 1.6908 times | Fri 06 March 2020 | 29.48 (10.29%) | 27.20 | 27.01 - 32.09 | 1.5251 times | Fri 28 February 2020 | 26.73 (-21.66%) | 32.18 | 23.88 - 32.38 | 1.2096 times | Fri 21 February 2020 | 34.12 (1.52%) | 33.61 | 33.00 - 34.80 | 0.3984 times | Fri 14 February 2020 | 33.61 (2.13%) | 32.60 | 32.60 - 34.60 | 0.5154 times | Fri 07 February 2020 | 32.91 (20.73%) | 28.02 | 28.02 - 34.34 | 1.2255 times | Fri 31 January 2020 | 27.26 (-7.62%) | 28.37 | 26.46 - 30.56 | 0.8501 times | Fri 24 January 2020 | 29.51 (-12.12%) | 32.95 | 29.09 - 33.66 | 0.5603 times | Fri 17 January 2020 | 33.58 (2.91%) | 32.70 | 30.69 - 34.54 | 0.8679 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro UBIO are 5.97 and 24.93
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 17.77 (-33.52%) | 27.20 | 13.13 - 32.09 | 1.3083 times | Fri 28 February 2020 | 26.73 (-1.94%) | 28.02 | 23.88 - 34.80 | 0.836 times | Fri 31 January 2020 | 27.26 (-16.64%) | 33.34 | 26.46 - 34.54 | 0.8651 times | Tue 31 December 2019 | 32.70 (1.87%) | 32.34 | 30.34 - 35.36 | 1.1637 times | Fri 29 November 2019 | 32.10 (37.24%) | 23.83 | 23.59 - 32.49 | 1.3506 times | Thu 31 October 2019 | 23.39 (23.56%) | 19.16 | 17.05 - 23.95 | 1.2455 times | Mon 30 September 2019 | 18.93 (-10.45%) | 20.74 | 18.54 - 22.90 | 0.7274 times | Fri 30 August 2019 | 21.14 (-9.27%) | 24.10 | 20.45 - 24.87 | 0.9083 times | Wed 31 July 2019 | 23.30 (-9.86%) | 26.66 | 22.30 - 27.16 | 0.8229 times | Fri 28 June 2019 | 25.85 (28.03%) | 20.38 | 20.38 - 26.75 | 0.7723 times | Fri 31 May 2019 | 20.19 (-18.75%) | 24.90 | 20.15 - 26.61 | 0.9602 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro UBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro UBIO
DMA (daily moving average) of Proshares Ultrapro UBIO
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.53 |
| 20 day DMA | 20.95 |
| 35 day DMA | 25.77 |
| 50 day DMA | 27.31 |
| 100 day DMA | 29.02 |
| 150 day DMA | 26.37 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Proshares Ultrapro UBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.16 | 16.31 |
| 12 day EMA | 18.25 | 18.34 | 18.24 |
| 20 day EMA | 20.35 | 20.62 | 20.8 |
| 35 day EMA | 23.38 | 23.71 | 24 |
| 50 day EMA | 26.75 | 27.12 | 27.46 |
SMA (simple moving average) of Proshares Ultrapro UBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.43 | 15.94 |
| 12 day SMA | 16.53 | 16.82 | 17.31 |
| 20 day SMA | 20.95 | 21.4 | 21.79 |
| 35 day SMA | 25.77 | 26.21 | 26.63 |
| 50 day SMA | 27.31 | 27.64 | 27.93 |
| 100 day SMA | 29.02 | 29.09 | 29.16 |
| 150 day SMA | 26.37 | 26.4 | 26.42 |
| 200 day SMA | 25.69 | 25.7 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.