UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.03 and 15.46

Daily Target 114.67
Daily Target 214.95
Daily Target 315.096666666667
Daily Target 415.38
Daily Target 515.53

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 15.24 (-0.07%) 15.00 14.81 - 15.24 1.2212 times
Thu 05 March 2026 15.25 (0.26%) 15.38 15.23 - 15.38 1.8938 times
Wed 04 March 2026 15.21 (2.08%) 15.39 15.21 - 15.49 0.7434 times
Tue 03 March 2026 14.90 (-0.93%) 14.91 14.90 - 15.03 0.2124 times
Mon 02 March 2026 15.04 (0.94%) 14.56 14.56 - 15.40 0.3894 times
Fri 27 February 2026 14.90 (-1.97%) 15.01 14.62 - 15.23 0.4602 times
Thu 26 February 2026 15.20 (2.08%) 14.90 14.78 - 15.39 1.9115 times
Wed 25 February 2026 14.89 (1.99%) 14.72 14.60 - 14.89 0.708 times
Tue 24 February 2026 14.60 (0.48%) 14.51 14.49 - 14.74 0.8673 times
Mon 23 February 2026 14.53 (-0.34%) 14.50 14.20 - 14.70 1.5929 times
Fri 20 February 2026 14.58 (-1.09%) 14.87 14.56 - 14.88 0.6195 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.9 and 15.83

Weekly Target 114.17
Weekly Target 214.7
Weekly Target 315.096666666667
Weekly Target 415.63
Weekly Target 516.03

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 1.4533 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 1.8051 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 1.09 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.1499 times
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 1.0092 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 1.0035 times
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.7439 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.6632 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 1.4706 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.6113 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 1.2111 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.9 and 15.83

Monthly Target 114.17
Monthly Target 214.7
Monthly Target 315.096666666667
Monthly Target 415.63
Monthly Target 516.03

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 0.2988 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 1.0399 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.7778 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.1295 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6426 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8161 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2497 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5336 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5579 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.954 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.9284 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.92
20 day DMA 14.73
35 day DMA 14.38
50 day DMA 14.38
100 day DMA 13.81
150 day DMA 13.9
200 day DMA 13.89

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.115.02
12 day EMA14.9414.8914.83
20 day EMA14.7914.7414.69
35 day EMA14.6114.5714.53
50 day EMA14.4214.3914.35

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.0615.05
12 day SMA14.9214.8714.79
20 day SMA14.7314.6614.61
35 day SMA14.3814.3414.29
50 day SMA14.3814.3614.34
100 day SMA13.8113.7913.77
150 day SMA13.913.913.89
200 day SMA13.8913.8813.87
Back to top | Use Dark Theme