UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 14.65 and 14.74

Daily Target 114.57
Daily Target 214.63
Daily Target 314.66
Daily Target 414.72
Daily Target 514.75

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 14.69 (1.38%) 14.64 14.60 - 14.69 0.4106 times
Thu 08 January 2026 14.49 (-0.82%) 14.48 14.46 - 14.60 0.4399 times
Wed 07 January 2026 14.61 (2.38%) 14.27 14.27 - 14.61 0.5572 times
Tue 06 January 2026 14.27 (-3.25%) 14.51 14.22 - 14.53 1.261 times
Mon 05 January 2026 14.75 (2.86%) 14.35 14.31 - 14.75 0.4399 times
Fri 02 January 2026 14.34 (-0.07%) 14.17 14.17 - 14.34 1.4956 times
Wed 31 December 2025 14.35 (-0.62%) 14.25 14.02 - 14.35 2.1114 times
Tue 30 December 2025 14.44 (-1.23%) 14.21 14.20 - 14.58 2.1408 times
Mon 29 December 2025 14.62 (-1.15%) 14.51 14.46 - 14.62 0.4106 times
Fri 26 December 2025 14.79 (0%) 14.85 14.04 - 14.85 0.7331 times
Wed 24 December 2025 14.79 (4.6%) 14.26 14.14 - 14.85 3.2551 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.46 and 14.99

Weekly Target 114.02
Weekly Target 214.36
Weekly Target 314.553333333333
Weekly Target 414.89
Weekly Target 515.08

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.4248 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 0.8417 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 0.9619 times
Fri 19 December 2025 14.18 (2.31%) 14.03 13.42 - 14.39 1.3747 times
Fri 12 December 2025 13.86 (3.43%) 13.49 13.21 - 14.37 3.4148 times
Fri 05 December 2025 13.40 (0.07%) 13.32 13.21 - 13.49 0.8096 times
Fri 28 November 2025 13.39 (3.4%) 13.15 13.00 - 13.45 0.5772 times
Fri 21 November 2025 12.95 (-0.77%) 13.10 12.82 - 13.14 0.5852 times
Fri 14 November 2025 13.05 (3.08%) 12.75 12.75 - 13.10 0.4489 times
Fri 07 November 2025 12.66 (-3.21%) 12.95 12.55 - 12.95 0.5611 times
Fri 31 October 2025 13.08 (0%) 13.05 13.05 - 13.08 0.1122 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.43 and 15.01

Monthly Target 113.96
Monthly Target 214.32
Monthly Target 314.536666666667
Monthly Target 414.9
Monthly Target 515.12

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 14.69 (2.37%) 14.17 14.17 - 14.75 0.1928 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.2054 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6656 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8452 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2943 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5526 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5778 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 2.0237 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.9615 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.6812 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 2.6409 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.52
20 day DMA 14.26
35 day DMA 13.87
50 day DMA 13.59
100 day DMA 13.71
150 day DMA 13.82
200 day DMA 13.61

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.514.5
12 day EMA14.4414.414.38
20 day EMA14.2614.2114.18
35 day EMA13.9613.9213.89
50 day EMA13.6313.5913.55

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.4914.46
12 day SMA14.5214.4914.47
20 day SMA14.2614.2114.18
35 day SMA13.8713.8213.77
50 day SMA13.5913.5513.53
100 day SMA13.7113.7113.71
150 day SMA13.8213.8213.81
200 day SMA13.6113.613.59
Back to top | Use Dark Theme