UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.78 and 14.35

Daily Target 113.68
Daily Target 213.87
Daily Target 314.25
Daily Target 414.44
Daily Target 514.82

Daily price and volume United Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 14.06 (-4.94%) 14.63 14.06 - 14.63 0.8639 times
Fri 02 October 2026 14.79 (3.43%) 14.29 14.29 - 15.14 0.7592 times
Thu 01 October 2026 14.30 (-3.31%) 14.80 14.30 - 14.81 0.6806 times
Wed 30 September 2026 14.79 (0.27%) 15.05 14.79 - 15.05 0.1309 times
Tue 29 September 2026 14.75 (0%) 14.74 14.69 - 15.00 1.3613 times
Mon 28 September 2026 14.75 (-0.47%) 14.85 14.75 - 15.23 0.7984 times
Fri 25 September 2026 14.82 (-2.37%) 15.56 14.80 - 15.56 1.9895 times
Thu 24 September 2026 15.18 (-1.11%) 15.32 15.17 - 15.74 0.9424 times
Wed 23 September 2026 15.35 (-3.94%) 15.73 15.35 - 15.73 2.4346 times
Tue 22 September 2026 15.98 (0.82%) 15.98 15.98 - 15.98 0.0393 times
Mon 21 September 2026 15.85 (-0.94%) 16.00 15.85 - 16.00 0.288 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.78 and 14.35

Weekly Target 113.68
Weekly Target 213.87
Weekly Target 314.25
Weekly Target 414.44
Weekly Target 514.82

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 14.06 (-4.94%) 14.63 14.06 - 14.63 0.3104 times
Fri 02 October 2026 14.79 (-0.2%) 14.85 14.29 - 15.23 1.3405 times
Fri 25 September 2026 14.82 (-7.38%) 16.00 14.80 - 16.00 2.0461 times
Fri 18 September 2026 16.00 (1.78%) 15.75 15.35 - 16.00 3.4807 times
Fri 11 September 2026 15.72 (-1.01%) 15.87 15.55 - 15.88 0.4845 times
Fri 04 September 2026 15.88 (1.08%) 15.69 15.42 - 15.99 0.5362 times
Thu 27 August 2026 15.71 (-3.02%) 15.84 15.48 - 16.00 0.2869 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.2869 times
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.6914 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.5362 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.8796 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 13.52 and 14.6

Monthly Target 113.34
Monthly Target 213.7
Monthly Target 314.42
Monthly Target 414.78
Monthly Target 515.5

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 14.06 (-4.94%) 14.80 14.06 - 15.14 0.1134 times
Wed 30 September 2026 14.79 (-4.33%) 15.55 14.69 - 16.00 1.002 times
Mon 31 August 2026 15.46 (1.38%) 15.32 15.28 - 16.21 0.2545 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0636 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.3396 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.1167 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.225 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8974 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5651 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4227 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1573 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.54
12 day DMA 15.05
20 day DMA 15.28
35 day DMA 15.43
50 day DMA 15.5
100 day DMA 15.57
150 day DMA 15.63
200 day DMA 15.27

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.7414.71
12 day EMA14.8715.0215.06
20 day EMA15.0915.215.24
35 day EMA15.2815.3515.38
50 day EMA15.415.4515.48

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.6814.68
12 day SMA15.0515.1915.24
20 day SMA15.2815.3715.42
35 day SMA15.4315.4815.5
50 day SMA15.515.5415.55
100 day SMA15.5715.5915.6
150 day SMA15.6315.6415.63
200 day SMA15.2715.2715.27
Back to top | Use Dark Theme