Login or Join
HomepageUnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 12.75 and 12.85
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.87 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.80 (-0.7%) | 12.80 | 12.70 - 12.80 | 1.6735 times | Thu 25 April 2024 | 12.89 (-0.54%) | 12.86 | 12.85 - 12.89 | 1.1837 times | Wed 24 April 2024 | 12.96 (0.08%) | 12.96 | 12.96 - 12.96 | 0.449 times | Tue 23 April 2024 | 12.95 (-5.68%) | 12.95 | 12.95 - 12.95 | 0.1224 times | Mon 22 April 2024 | 13.73 (4.49%) | 13.22 | 12.80 - 13.73 | 1.3469 times | Fri 19 April 2024 | 13.14 (1%) | 13.59 | 13.14 - 13.59 | 0.2041 times | Thu 18 April 2024 | 13.01 (1.96%) | 13.95 | 13.01 - 13.95 | 0.5306 times | Wed 17 April 2024 | 12.76 (0.47%) | 13.69 | 12.76 - 13.69 | 1.551 times | Tue 16 April 2024 | 12.70 (-1.4%) | 13.18 | 12.70 - 13.68 | 0.6122 times | Mon 15 April 2024 | 12.88 (-4.59%) | 13.40 | 12.88 - 13.40 | 2.3265 times | Fri 12 April 2024 | 13.50 (-0.59%) | 13.81 | 13.25 - 13.81 | 0.8571 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 12.24 and 13.27
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.80 (-2.59%) | 13.22 | 12.70 - 13.73 | 0.5558 times | Fri 19 April 2024 | 13.14 (-2.67%) | 13.40 | 12.70 - 13.95 | 0.6081 times | Fri 12 April 2024 | 13.50 (-4.66%) | 14.13 | 12.85 - 14.16 | 0.7838 times | Fri 05 April 2024 | 14.16 (-2.14%) | 14.50 | 14.13 - 14.94 | 0.6413 times | Thu 28 March 2024 | 14.47 (1.62%) | 14.39 | 14.21 - 15.50 | 1.3729 times | Fri 22 March 2024 | 14.24 (18.47%) | 12.07 | 11.81 - 14.24 | 2.2043 times | Fri 15 March 2024 | 12.02 (0.17%) | 11.90 | 11.55 - 12.07 | 0.3658 times | Fri 08 March 2024 | 12.00 (-2.04%) | 12.28 | 11.47 - 12.97 | 2.3895 times | Fri 01 March 2024 | 12.25 (3.46%) | 11.81 | 11.81 - 12.30 | 0.5226 times | Fri 23 February 2024 | 11.84 (1.28%) | 11.75 | 11.56 - 11.88 | 0.5558 times | Fri 16 February 2024 | 11.69 (-1.68%) | 11.63 | 11.51 - 11.96 | 0.6223 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 11.63 and 13.87
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.80 (-11.54%) | 14.50 | 12.70 - 14.94 | 0.6504 times | Thu 28 March 2024 | 14.47 (21.49%) | 12.07 | 11.47 - 15.50 | 1.6504 times | Wed 28 February 2024 | 11.91 (-1.08%) | 12.04 | 11.51 - 12.23 | 0.6671 times | Wed 31 January 2024 | 12.04 (-6.23%) | 12.63 | 11.75 - 13.43 | 0.7626 times | Fri 29 December 2023 | 12.84 (16.73%) | 11.22 | 10.80 - 14.50 | 2.191 times | Thu 30 November 2023 | 11.00 (10.11%) | 10.01 | 9.70 - 11.47 | 0.9586 times | Mon 30 October 2023 | 9.99 (-13.51%) | 11.70 | 9.84 - 11.70 | 1.0696 times | Fri 29 September 2023 | 11.55 (-0.86%) | 11.79 | 11.03 - 11.92 | 0.6444 times | Thu 31 August 2023 | 11.65 (-4.04%) | 11.87 | 11.36 - 12.99 | 0.9416 times | Mon 31 July 2023 | 12.14 (1.42%) | 12.04 | 11.45 - 12.35 | 0.4642 times | Fri 30 June 2023 | 11.97 (4.63%) | 11.10 | 11.10 - 13.25 | 1.9237 times |
Indicator Analysis of UnitedBancorp
Please login to view indicator analysis. or View indicator analysis of UnitedBancorp UBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.54 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.03 | 13.1 |
| 12 day EMA | 13.13 | 13.19 | 13.24 |
| 20 day EMA | 13.21 | 13.25 | 13.29 |
| 35 day EMA | 13.02 | 13.03 | 13.04 |
| 50 day EMA | 12.83 | 12.83 | 12.83 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.13 | 13.16 |
| 12 day SMA | 13.08 | 13.09 | 13.14 |
| 20 day SMA | 13.49 | 13.57 | 13.67 |
| 35 day SMA | 13.31 | 13.3 | 13.28 |
| 50 day SMA | 12.89 | 12.87 | 12.85 |
| 100 day SMA | 12.54 | 12.52 | 12.5 |
| 150 day SMA | 11.93 | 11.92 | 11.91 |
| 200 day SMA | 11.88 | 11.87 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.