UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.79 and 16.62

Daily Target 115.09
Daily Target 215.65
Daily Target 315.923333333333
Daily Target 416.48
Daily Target 516.75

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 20 August 2026 16.20 (5.47%) 15.37 15.37 - 16.20 0.3292 times
Wed 19 August 2026 15.36 (0.39%) 15.76 15.36 - 15.76 0.7407 times
Tue 18 August 2026 15.30 (0.13%) 15.29 15.29 - 15.30 0.2058 times
Mon 17 August 2026 15.28 (-1.1%) 15.87 15.28 - 15.87 1.2346 times
Fri 14 August 2026 15.45 (-0.9%) 15.88 15.41 - 15.88 2.0576 times
Thu 13 August 2026 15.59 (0.19%) 15.77 15.57 - 15.98 2.1811 times
Wed 12 August 2026 15.56 (-0.58%) 15.56 15.56 - 15.56 0.2881 times
Mon 10 August 2026 15.65 (-3.1%) 16.18 15.65 - 16.21 1.5226 times
Fri 07 August 2026 16.15 (2.47%) 16.00 16.00 - 16.15 0.7407 times
Thu 06 August 2026 15.76 (-1.25%) 15.78 15.56 - 15.78 0.6996 times
Wed 05 August 2026 15.96 (2.97%) 15.75 15.64 - 15.96 0.6584 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.74 and 16.66

Weekly Target 114.97
Weekly Target 215.59
Weekly Target 315.893333333333
Weekly Target 416.51
Weekly Target 516.81

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.196 times
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.4724 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.3664 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.601 times
Fri 24 July 2026 15.87 (0%) 15.87 15.87 - 15.87 0.0129 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 0.4339 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 3.0563 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 0.635 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 1.3723 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 2.8538 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.601 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.74 and 16.67

Monthly Target 114.97
Monthly Target 215.58
Monthly Target 315.896666666667
Monthly Target 416.51
Monthly Target 516.83

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 20 August 2026 16.20 (6.23%) 15.32 15.28 - 16.21 0.2006 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0282 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.2951 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0795 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.1178 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8675 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5463 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4086 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1188 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3376 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4288 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.65
20 day DMA 15.63
35 day DMA 15.63
50 day DMA 15.7
100 day DMA 15.73
150 day DMA 15.39
200 day DMA 14.94

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.4115.43
12 day EMA15.6215.5115.54
20 day EMA15.6215.5615.58
35 day EMA15.6715.6415.66
50 day EMA15.7115.6915.7

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.415.44
12 day SMA15.6515.615.59
20 day SMA15.6315.5915.62
35 day SMA15.6315.6315.65
50 day SMA15.715.715.71
100 day SMA15.7315.7315.74
150 day SMA15.3915.3715.37
200 day SMA14.9414.9314.91
Back to top | Use Dark Theme