Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 51.96 and 53.18
| Daily Target 1 | 51.66 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.88 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 54.1 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.84 (-1.25%) | 53.07 | 52.29 - 53.51 | 0.3333 times | Thu 25 April 2024 | 53.51 (1.59%) | 52.28 | 51.32 - 53.84 | 0.4294 times | Wed 24 April 2024 | 52.67 (-2.52%) | 53.69 | 52.11 - 53.95 | 0.4843 times | Tue 23 April 2024 | 54.03 (0.17%) | 53.10 | 52.81 - 54.67 | 0.6146 times | Mon 22 April 2024 | 53.94 (4.98%) | 51.86 | 51.53 - 54.15 | 0.7928 times | Fri 19 April 2024 | 51.38 (-0.08%) | 51.19 | 50.90 - 53.10 | 0.8208 times | Thu 18 April 2024 | 51.42 (5.5%) | 49.22 | 49.20 - 51.88 | 1.8668 times | Wed 17 April 2024 | 48.74 (17.45%) | 44.45 | 44.11 - 49.14 | 3.2601 times | Tue 16 April 2024 | 41.50 (1.12%) | 40.80 | 40.10 - 41.72 | 0.8935 times | Mon 15 April 2024 | 41.04 (-1.82%) | 42.15 | 40.84 - 42.83 | 0.5045 times | Fri 12 April 2024 | 41.80 (-2.88%) | 42.10 | 41.08 - 42.13 | 0.5365 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 52.08 and 55.43
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.84 (2.84%) | 51.86 | 51.32 - 54.67 | 1.0599 times | Fri 19 April 2024 | 51.38 (22.92%) | 42.15 | 40.10 - 53.10 | 2.933 times | Fri 12 April 2024 | 41.80 (-3.22%) | 42.72 | 41.08 - 44.75 | 0.9142 times | Fri 05 April 2024 | 43.19 (-9.8%) | 48.00 | 42.76 - 48.73 | 0.8144 times | Thu 28 March 2024 | 47.88 (3.03%) | 45.05 | 43.54 - 48.00 | 0.7813 times | Fri 22 March 2024 | 46.47 (6.53%) | 43.62 | 42.50 - 46.79 | 0.5795 times | Fri 15 March 2024 | 43.62 (0.74%) | 42.83 | 40.83 - 43.69 | 0.8452 times | Fri 08 March 2024 | 43.30 (-3.43%) | 44.59 | 43.23 - 45.18 | 0.6932 times | Fri 01 March 2024 | 44.84 (-1.47%) | 45.47 | 44.38 - 46.25 | 0.6558 times | Fri 23 February 2024 | 45.51 (8.38%) | 41.68 | 41.68 - 45.88 | 0.7236 times | Fri 16 February 2024 | 41.99 (-0.8%) | 42.15 | 41.14 - 43.69 | 0.7333 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 46.47 and 61.04
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.84 (10.36%) | 48.00 | 40.10 - 54.67 | 1.6839 times | Thu 28 March 2024 | 47.88 (5.25%) | 45.61 | 40.83 - 48.00 | 0.8946 times | Thu 29 February 2024 | 45.49 (9.93%) | 41.69 | 39.71 - 46.25 | 0.873 times | Wed 31 January 2024 | 41.38 (0.29%) | 41.13 | 37.68 - 44.54 | 1.4963 times | Fri 29 December 2023 | 41.26 (4.72%) | 39.48 | 39.11 - 43.87 | 0.9037 times | Thu 30 November 2023 | 39.40 (12.54%) | 35.01 | 34.49 - 41.38 | 0.8359 times | Tue 31 October 2023 | 35.01 (-17.23%) | 42.32 | 33.68 - 42.60 | 1.1789 times | Fri 29 September 2023 | 42.30 (-15.08%) | 50.13 | 41.62 - 50.16 | 0.6762 times | Thu 31 August 2023 | 49.81 (-8.29%) | 53.55 | 48.52 - 54.91 | 0.6276 times | Mon 31 July 2023 | 54.31 (-1.02%) | 54.49 | 52.82 - 58.23 | 0.8299 times | Fri 30 June 2023 | 54.87 (15.59%) | 47.35 | 47.05 - 56.97 | 0.7912 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 48.83 |
| 20 day DMA | 46.95 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.46 |
| 100 day DMA | 43.46 |
| 150 day DMA | 41.87 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.4 | 51.84 |
| 12 day EMA | 50.15 | 49.66 | 48.96 |
| 20 day EMA | 48.51 | 48.05 | 47.47 |
| 35 day EMA | 46.86 | 46.51 | 46.1 |
| 50 day EMA | 45.99 | 45.71 | 45.39 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.11 | 52.69 |
| 12 day SMA | 48.83 | 47.95 | 47.11 |
| 20 day SMA | 46.95 | 46.71 | 46.39 |
| 35 day SMA | 45.97 | 45.72 | 45.45 |
| 50 day SMA | 45.46 | 45.26 | 45.02 |
| 100 day SMA | 43.46 | 43.33 | 43.2 |
| 150 day SMA | 41.87 | 41.8 | 41.73 |
| 200 day SMA | 43.95 | 43.96 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.