Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 102.18 and 106.98
| Daily Target 1 | 101.33 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 106.13333333333 |
| Daily Target 4 | 107.83 |
| Daily Target 5 | 110.93 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.72 (-3.47%) | 108.00 | 104.44 - 109.24 | 0.8754 times | Wed 03 December 2025 | 108.48 (3.92%) | 104.88 | 104.68 - 109.66 | 1.2168 times | Tue 02 December 2025 | 104.39 (3.23%) | 101.32 | 100.84 - 105.46 | 0.9082 times | Mon 01 December 2025 | 101.12 (-0.82%) | 100.29 | 100.02 - 103.22 | 0.7179 times | Fri 28 November 2025 | 101.96 (0.35%) | 101.81 | 101.60 - 103.19 | 0.4362 times | Wed 26 November 2025 | 101.60 (2.72%) | 99.15 | 98.82 - 103.20 | 0.6801 times | Tue 25 November 2025 | 98.91 (3.44%) | 95.50 | 95.50 - 99.88 | 1.1018 times | Mon 24 November 2025 | 95.62 (3.71%) | 92.42 | 92.22 - 95.97 | 1.0174 times | Fri 21 November 2025 | 92.20 (2.39%) | 90.84 | 89.95 - 95.37 | 1.9717 times | Thu 20 November 2025 | 90.05 (-1.4%) | 93.25 | 89.82 - 94.45 | 1.0747 times | Wed 19 November 2025 | 91.33 (-0.64%) | 93.02 | 90.87 - 93.64 | 0.8037 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 102.37 and 112.01
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.72 (2.71%) | 100.29 | 100.02 - 109.66 | 0.7959 times | Fri 28 November 2025 | 101.96 (10.59%) | 92.42 | 92.22 - 103.20 | 0.6926 times | Fri 21 November 2025 | 92.20 (-2.98%) | 94.69 | 88.55 - 95.37 | 1.3183 times | Fri 14 November 2025 | 95.03 (-2.46%) | 99.20 | 93.56 - 101.33 | 0.939 times | Fri 07 November 2025 | 97.43 (3.6%) | 94.24 | 90.57 - 100.29 | 0.7933 times | Fri 31 October 2025 | 94.04 (0%) | 93.49 | 92.91 - 94.80 | 0.2415 times | Fri 31 October 2025 | 94.04 (-5.28%) | 100.50 | 92.34 - 100.70 | 1.1633 times | Fri 24 October 2025 | 99.28 (0.1%) | 99.79 | 93.33 - 103.05 | 1.0534 times | Fri 17 October 2025 | 99.18 (2.6%) | 98.31 | 94.05 - 106.45 | 1.8609 times | Fri 10 October 2025 | 96.67 (1.23%) | 95.50 | 94.55 - 106.20 | 1.1418 times | Fri 03 October 2025 | 95.50 (-2.46%) | 99.89 | 92.90 - 100.22 | 0.9965 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 102.37 and 112.01
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 104.8 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.72 (2.71%) | 100.29 | 100.02 - 109.66 | 0.1407 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.6616 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.0528 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.8768 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.7085 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.249 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 0.9799 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.1976 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.7115 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.4216 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8983 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 98.53 |
| 20 day DMA | 97.43 |
| 35 day DMA | 97.04 |
| 50 day DMA | 97.37 |
| 100 day DMA | 98.09 |
| 150 day DMA | 91.71 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 103.62 | 101.19 |
| 12 day EMA | 100.68 | 99.94 | 98.39 |
| 20 day EMA | 99.06 | 98.46 | 97.41 |
| 35 day EMA | 98.48 | 98.11 | 97.5 |
| 50 day EMA | 98.62 | 98.37 | 97.96 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 103.51 | 101.6 |
| 12 day SMA | 98.53 | 97.29 | 96.17 |
| 20 day SMA | 97.43 | 97.03 | 96.14 |
| 35 day SMA | 97.04 | 97.02 | 96.87 |
| 50 day SMA | 97.37 | 97.3 | 97.22 |
| 100 day SMA | 98.09 | 97.91 | 97.71 |
| 150 day SMA | 91.71 | 91.47 | 91.21 |
| 200 day SMA | 87.44 | 87.45 | 87.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.