UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong Daily Stock price targets for UnitedContinental UAL are 112.49 and 116.55

Daily Target 1109.15
Daily Target 2111.77
Daily Target 3113.21
Daily Target 4115.83
Daily Target 5117.27

Daily price and volume United Continental

Date Closing Open Range Volume
Mon 21 September 2026 114.39 (5.22%) 111.80 110.59 - 114.65 1.2532 times
Fri 18 September 2026 108.71 (0.99%) 107.71 107.07 - 109.42 1.2243 times
Thu 17 September 2026 107.64 (1.26%) 109.40 107.34 - 109.80 0.851 times
Wed 16 September 2026 106.30 (-0.61%) 108.30 104.59 - 109.78 1.0879 times
Tue 15 September 2026 106.95 (-1.84%) 108.51 105.18 - 109.80 0.613 times
Mon 14 September 2026 108.96 (-0.78%) 106.11 106.08 - 109.85 1.0173 times
Fri 11 September 2026 109.82 (3.13%) 108.55 108.36 - 110.77 1.4841 times
Thu 10 September 2026 106.49 (-0.59%) 105.49 104.64 - 107.89 0.9904 times
Wed 09 September 2026 107.12 (-1.03%) 106.66 105.77 - 107.91 0.7114 times
Tue 08 September 2026 108.24 (-2.84%) 109.90 108.06 - 110.49 0.7673 times
Fri 04 September 2026 111.40 (2.52%) 109.30 108.60 - 111.58 0.435 times

Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 112.49 and 116.55

Weekly Target 1109.15
Weekly Target 2111.77
Weekly Target 3113.21
Weekly Target 4115.83
Weekly Target 5117.27

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Mon 21 September 2026 114.39 (5.22%) 111.80 110.59 - 114.65 0.386 times
Fri 18 September 2026 108.71 (-1.01%) 106.11 104.59 - 109.85 1.4764 times
Fri 11 September 2026 109.82 (-1.42%) 109.90 104.64 - 110.77 1.2176 times
Fri 04 September 2026 111.40 (0.72%) 108.87 104.15 - 111.58 1.4202 times
Fri 28 August 2026 110.60 (-2.27%) 115.06 110.21 - 119.73 1.1154 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.955 times
Fri 14 August 2026 125.34 (-3.26%) 128.32 123.64 - 128.50 1.1149 times
Fri 07 August 2026 129.56 (6.78%) 125.34 125.30 - 135.37 0.9198 times
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 1.0122 times
Fri 24 July 2026 118.27 (0%) 116.38 115.87 - 121.63 0.3825 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.709 times

weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 109.27 and 119.77

Monthly Target 1100.56
Monthly Target 2107.48
Monthly Target 3111.06333333333
Monthly Target 4117.98
Monthly Target 5121.56

Monthly price and volumes United Continental

Date Closing Open Range Volume
Mon 21 September 2026 114.39 (5.93%) 106.79 104.15 - 114.65 0.5378 times
Mon 31 August 2026 107.99 (-10.99%) 125.34 107.42 - 135.37 0.5574 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7715 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 0.9854 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 1.0825 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.4647 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.7076 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.1516 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.765 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.9765 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.9556 times

monthly chart UnitedContinental

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 108.8
12 day DMA 108.72
20 day DMA 109.72
35 day DMA 115.87
50 day DMA 116.88
100 day DMA 114.24
150 day DMA 108.29
200 day DMA 108.97

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.08107.93107.54
12 day EMA109.59108.72108.72
20 day EMA110.85110.48110.67
35 day EMA113.47113.42113.7
50 day EMA116.87116.97117.31

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.8107.71107.93
12 day SMA108.72108.22107.88
20 day SMA109.72109.66109.81
35 day SMA115.87116.07116.49
50 day SMA116.88117.02117.36
100 day SMA114.24113.99113.79
150 day SMA108.29108.28108.29
200 day SMA108.97108.93108.93
Back to top | Use Dark Theme