Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 105.91 and 109.4
| Daily Target 1 | 105.29 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 108.77666666667 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 112.27 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.76 (-2.38%) | 110.30 | 107.54 - 111.03 | 0.7377 times | Thu 22 January 2026 | 110.39 (-0.5%) | 113.00 | 110.05 - 115.08 | 1.3006 times | Wed 21 January 2026 | 110.95 (2.19%) | 111.95 | 109.23 - 114.55 | 2.1753 times | Tue 20 January 2026 | 108.57 (-4.34%) | 111.60 | 107.76 - 112.20 | 1.5205 times | Fri 16 January 2026 | 113.49 (-2.16%) | 116.43 | 113.42 - 116.86 | 0.4999 times | Thu 15 January 2026 | 115.99 (4.71%) | 110.77 | 109.69 - 116.06 | 0.788 times | Wed 14 January 2026 | 110.77 (-3.18%) | 114.13 | 109.72 - 114.90 | 0.8846 times | Tue 13 January 2026 | 114.41 (-0.76%) | 114.59 | 110.99 - 117.08 | 0.8053 times | Mon 12 January 2026 | 115.29 (-1.73%) | 115.50 | 114.15 - 116.29 | 0.6721 times | Fri 09 January 2026 | 117.32 (1.6%) | 115.95 | 114.37 - 118.65 | 0.6159 times | Thu 08 January 2026 | 115.47 (-0.97%) | 116.37 | 115.07 - 117.44 | 0.9655 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 103.88 and 111.42
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 110.12666666667 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 1.0123 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.6444 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 0.9427 times | Fri 02 January 2026 | 113.01 (-0.9%) | 113.27 | 110.69 - 113.99 | 0.5557 times | Fri 26 December 2025 | 114.04 (0.04%) | 114.30 | 112.65 - 116.32 | 0.5606 times | Fri 19 December 2025 | 113.99 (6.69%) | 106.92 | 106.28 - 114.83 | 1.2546 times | Fri 12 December 2025 | 106.84 (1.81%) | 105.33 | 103.66 - 109.62 | 1.3945 times | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 1.1759 times | Fri 28 November 2025 | 101.96 (10.59%) | 92.42 | 92.22 - 103.20 | 0.847 times | Fri 21 November 2025 | 92.20 (-2.98%) | 94.69 | 88.55 - 95.37 | 1.6123 times | Fri 14 November 2025 | 95.03 (-2.46%) | 99.20 | 93.56 - 101.33 | 1.1485 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 101.82 and 113.49
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 111.50333333333 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.76 (-3.63%) | 112.60 | 107.54 - 119.21 | 0.4144 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.7293 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.6944 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.105 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.9203 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.7437 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.3109 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.0285 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.257 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.7964 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.4921 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 113.08 |
| 20 day DMA | 113.3 |
| 35 day DMA | 111.55 |
| 50 day DMA | 107.01 |
| 100 day DMA | 103.55 |
| 150 day DMA | 99.23 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 111.37 | 111.86 |
| 12 day EMA | 111.8 | 112.54 | 112.93 |
| 20 day EMA | 111.81 | 112.24 | 112.43 |
| 35 day EMA | 109.34 | 109.43 | 109.37 |
| 50 day EMA | 106.37 | 106.31 | 106.14 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 111.88 | 111.95 |
| 12 day SMA | 113.08 | 113.9 | 114.27 |
| 20 day SMA | 113.3 | 113.59 | 113.87 |
| 35 day SMA | 111.55 | 111.45 | 111.19 |
| 50 day SMA | 107.01 | 106.78 | 106.52 |
| 100 day SMA | 103.55 | 103.53 | 103.47 |
| 150 day SMA | 99.23 | 99 | 98.76 |
| 200 day SMA | 92.93 | 92.75 | 92.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.