IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 17.58 and 17.86

Daily Target 117.51
Daily Target 217.64
Daily Target 317.793333333333
Daily Target 417.92
Daily Target 518.07

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 17.76 (-0.73%) 17.87 17.67 - 17.95 0.4726 times
Thu 12 March 2026 17.89 (-4.23%) 18.16 17.84 - 18.16 0.713 times
Wed 11 March 2026 18.68 (-2.25%) 18.88 18.57 - 18.88 0.4363 times
Tue 10 March 2026 19.11 (-0.52%) 19.20 19.06 - 19.46 1.0791 times
Mon 09 March 2026 19.21 (0.68%) 18.54 18.30 - 19.30 0.6286 times
Fri 06 March 2026 19.08 (-1.65%) 18.99 18.86 - 19.15 0.699 times
Thu 05 March 2026 19.40 (-2.22%) 19.88 19.16 - 19.88 0.9846 times
Wed 04 March 2026 19.84 (0.76%) 20.00 19.80 - 20.14 1.3237 times
Tue 03 March 2026 19.69 (-3.05%) 19.48 19.13 - 19.75 2.3977 times
Mon 02 March 2026 20.31 (-4.87%) 20.30 20.18 - 20.53 1.2654 times
Fri 27 February 2026 21.35 (-0.88%) 21.20 21.02 - 21.37 0.7952 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 16.82 and 18.61

Weekly Target 116.51
Weekly Target 217.13
Weekly Target 318.296666666667
Weekly Target 418.92
Weekly Target 520.09

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 17.76 (-6.92%) 18.54 17.67 - 19.46 1.8996 times
Fri 06 March 2026 19.08 (-10.63%) 20.30 18.86 - 20.53 3.8055 times
Fri 27 February 2026 21.35 (-1.29%) 21.72 21.02 - 22.10 1.0735 times
Fri 20 February 2026 21.63 (-1.41%) 21.79 21.48 - 22.29 1.1917 times
Fri 13 February 2026 21.94 (0%) 21.84 21.76 - 21.99 0.0347 times
Fri 13 February 2026 21.94 (1.01%) 21.75 21.71 - 22.25 0.2927 times
Fri 06 February 2026 21.72 (6%) 20.78 20.77 - 21.75 0.5157 times
Fri 30 January 2026 20.49 (0.15%) 20.36 20.32 - 20.94 0.3598 times
Fri 23 January 2026 20.46 (2.97%) 20.05 20.01 - 20.67 0.4781 times
Fri 16 January 2026 19.87 (2.26%) 19.55 19.47 - 19.89 0.3486 times
Fri 09 January 2026 19.43 (1.09%) 19.23 19.15 - 19.74 0.3347 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 16.29 and 19.15

Monthly Target 115.79
Monthly Target 216.78
Monthly Target 318.653333333333
Monthly Target 419.64
Monthly Target 521.51

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 13 March 2026 17.76 (-16.81%) 20.30 17.67 - 20.53 2.7434 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.4947 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.7406 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.9389 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.549 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.749 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.8322 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.6205 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.652 times
Mon 30 June 2025 18.72 (0.81%) 18.40 16.99 - 18.92 0.6798 times
Fri 30 May 2025 18.57 (3.86%) 17.71 17.71 - 18.72 0.7607 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 18.53
12 day DMA 19.49
20 day DMA 20.46
35 day DMA 20.8
50 day DMA 20.49
100 day DMA 19.89
150 day DMA 19.71
200 day DMA 19.56

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.7419.17
12 day EMA19.319.5819.89
20 day EMA19.8620.0820.31
35 day EMA20.120.2420.38
50 day EMA20.220.320.4

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.7919.1
12 day SMA19.4919.8420.18
20 day SMA20.4620.6720.87
35 day SMA20.820.8820.96
50 day SMA20.4920.5220.54
100 day SMA19.8919.9119.93
150 day SMA19.7119.7319.74
200 day SMA19.5619.5619.56
Back to top | Use Dark Theme