IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 19.44 and 19.58

Daily Target 119.4
Daily Target 219.48
Daily Target 319.543333333333
Daily Target 419.62
Daily Target 519.68

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 19 August 2026 19.55 (-0.05%) 19.57 19.47 - 19.61 0.4823 times
Tue 18 August 2026 19.56 (0.2%) 19.67 19.53 - 19.73 1.0919 times
Mon 17 August 2026 19.52 (-0.51%) 19.56 19.49 - 19.60 1.2092 times
Fri 14 August 2026 19.62 (0.15%) 19.67 19.51 - 19.72 4.4445 times
Thu 13 August 2026 19.59 (-0.25%) 19.59 19.53 - 19.66 0.2784 times
Wed 12 August 2026 19.64 (0.98%) 19.56 19.56 - 19.67 0.4277 times
Tue 11 August 2026 19.45 (-1.02%) 19.54 19.42 - 19.60 0.3026 times
Mon 10 August 2026 19.65 (-0.46%) 19.58 19.55 - 19.70 0.2897 times
Fri 07 August 2026 19.74 (0.41%) 19.61 19.60 - 19.74 1.287 times
Thu 06 August 2026 19.66 (-0.91%) 19.69 19.55 - 19.73 0.1867 times
Wed 05 August 2026 19.84 (-0.8%) 19.92 19.78 - 19.99 0.2344 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.38 and 19.64

Weekly Target 119.32
Weekly Target 219.44
Weekly Target 319.583333333333
Weekly Target 419.7
Weekly Target 519.84

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 19 August 2026 19.55 (-0.36%) 19.56 19.47 - 19.73 0.8128 times
Fri 14 August 2026 19.62 (-0.61%) 19.58 19.42 - 19.72 1.6769 times
Fri 07 August 2026 19.74 (4.28%) 19.28 19.18 - 20.14 0.8511 times
Fri 31 July 2026 18.93 (0.37%) 18.98 18.73 - 19.30 0.6792 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 0.2577 times
Fri 24 July 2026 18.86 (0.16%) 18.73 18.68 - 18.96 0.9644 times
Fri 17 July 2026 18.83 (-2.94%) 19.21 18.62 - 19.35 1.192 times
Fri 10 July 2026 19.40 (2%) 19.36 19.00 - 19.50 0.9056 times
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.6935 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.9667 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 2.3285 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.37 and 20.33

Monthly Target 118.66
Monthly Target 219.11
Monthly Target 319.623333333333
Monthly Target 420.07
Monthly Target 520.58

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 19 August 2026 19.55 (3.28%) 19.28 19.18 - 20.14 0.3596 times
Fri 31 July 2026 18.93 (-0.42%) 19.01 18.62 - 19.50 0.4716 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.906 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.031 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1641 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.2913 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1145 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5523 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7001 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4093 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5585 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.65
20 day DMA 19.38
35 day DMA 19.26
50 day DMA 19.31
100 day DMA 19.25
150 day DMA 19.56
200 day DMA 19.48

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5719.58
12 day EMA19.5119.519.49
20 day EMA19.4319.4219.41
35 day EMA19.3819.3719.36
50 day EMA19.2819.2719.26

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5919.56
12 day SMA19.6519.6219.57
20 day SMA19.3819.3519.31
35 day SMA19.2619.2519.23
50 day SMA19.3119.2919.28
100 day SMA19.2519.2319.21
150 day SMA19.5619.5719.57
200 day SMA19.4819.4819.48
Back to top | Use Dark Theme