IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 19.69 and 19.89

Daily Target 119.54
Daily Target 219.64
Daily Target 319.736666666667
Daily Target 419.84
Daily Target 519.94

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 19.75 (1.02%) 19.63 19.63 - 19.83 0.8264 times
Fri 02 October 2026 19.55 (-1.31%) 19.69 19.51 - 19.79 1.9223 times
Thu 01 October 2026 19.81 (-1.3%) 19.90 19.66 - 19.90 1.3115 times
Wed 30 September 2026 20.07 (-0.59%) 20.01 19.95 - 20.14 2.5806 times
Tue 29 September 2026 20.19 (-0.05%) 20.07 20.07 - 20.22 0.3678 times
Mon 28 September 2026 20.20 (-0.2%) 20.25 20.14 - 20.27 0.4136 times
Fri 25 September 2026 20.24 (0.25%) 20.10 20.08 - 20.28 0.415 times
Thu 24 September 2026 20.19 (0.3%) 20.09 20.07 - 20.20 0.2614 times
Wed 23 September 2026 20.13 (-0.3%) 20.18 20.10 - 20.26 0.3982 times
Tue 22 September 2026 20.19 (0.65%) 19.87 19.87 - 20.24 1.5033 times
Mon 21 September 2026 20.06 (0.65%) 19.90 19.90 - 20.09 0.6163 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.69 and 19.89

Weekly Target 119.54
Weekly Target 219.64
Weekly Target 319.736666666667
Weekly Target 419.84
Weekly Target 519.94

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 19.75 (1.02%) 19.63 19.63 - 19.83 0.2669 times
Fri 02 October 2026 19.55 (-3.41%) 20.25 19.51 - 20.27 2.13 times
Fri 25 September 2026 20.24 (1.56%) 19.90 19.87 - 20.28 1.0315 times
Fri 18 September 2026 19.93 (0.2%) 19.89 19.79 - 20.25 1.1481 times
Fri 11 September 2026 19.89 (2.16%) 19.63 19.58 - 19.95 0.7339 times
Fri 04 September 2026 19.47 (-0.61%) 19.55 19.17 - 19.55 0.5089 times
Fri 28 August 2026 19.59 (0.51%) 19.54 19.39 - 19.66 1.2455 times
Fri 21 August 2026 19.49 (-0.66%) 19.56 19.46 - 19.73 0.8446 times
Fri 14 August 2026 19.62 (-0.61%) 19.58 19.42 - 19.72 1.3868 times
Fri 07 August 2026 19.74 (4.28%) 19.28 19.18 - 20.14 0.7039 times
Fri 31 July 2026 18.93 (0.37%) 18.98 18.73 - 19.30 0.5617 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.44 and 19.83

Monthly Target 119.33
Monthly Target 219.54
Monthly Target 319.72
Monthly Target 419.93
Monthly Target 520.11

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 05 October 2026 19.75 (-1.59%) 19.90 19.51 - 19.90 0.1736 times
Wed 30 September 2026 20.07 (3.19%) 19.33 19.17 - 20.28 0.58 times
Mon 31 August 2026 19.45 (2.75%) 19.28 19.18 - 20.14 0.5701 times
Fri 31 July 2026 18.93 (-0.42%) 19.01 18.62 - 19.50 0.4797 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.9214 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0486 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.184 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.3474 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1335 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5617 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7121 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.03
20 day DMA 19.97
35 day DMA 19.76
50 day DMA 19.66
100 day DMA 19.39
150 day DMA 19.26
200 day DMA 19.59

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8720.03
12 day EMA19.9319.9620.04
20 day EMA19.8919.9119.95
35 day EMA19.819.819.82
50 day EMA19.6219.6119.61

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.9620.1
12 day SMA20.0320.0620.11
20 day SMA19.9719.9619.96
35 day SMA19.7619.7619.76
50 day SMA19.6619.6419.63
100 day SMA19.3919.3819.38
150 day SMA19.2619.2619.27
200 day SMA19.5919.5919.59
Back to top | Use Dark Theme