IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.7 and 19.22

Daily Target 118.61
Daily Target 218.79
Daily Target 319.126666666667
Daily Target 419.31
Daily Target 519.65

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 04 May 2026 18.98 (-2.52%) 19.43 18.94 - 19.46 1.6678 times
Fri 01 May 2026 19.47 (1.25%) 19.21 19.21 - 19.50 0.4834 times
Thu 30 April 2026 19.23 (-1.64%) 19.34 19.10 - 19.34 1.2006 times
Wed 29 April 2026 19.55 (-0.46%) 19.64 19.50 - 19.71 0.3168 times
Tue 28 April 2026 19.64 (0.92%) 19.46 19.42 - 19.74 1.1043 times
Mon 27 April 2026 19.46 (0%) 19.39 19.39 - 19.56 0.2755 times
Fri 24 April 2026 19.46 (2.05%) 19.34 19.29 - 19.50 0.1556 times
Thu 23 April 2026 19.07 (-1.85%) 19.32 18.93 - 19.39 1.247 times
Wed 22 April 2026 19.43 (-0.41%) 19.36 19.32 - 19.50 0.4839 times
Tue 21 April 2026 19.51 (-1.76%) 19.80 19.34 - 19.80 3.065 times
Mon 20 April 2026 19.86 (-2.65%) 19.90 19.61 - 19.91 0.6988 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.7 and 19.22

Weekly Target 118.61
Weekly Target 218.79
Weekly Target 319.126666666667
Weekly Target 419.31
Weekly Target 519.65

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 04 May 2026 18.98 (-2.52%) 19.43 18.94 - 19.46 0.1727 times
Fri 01 May 2026 19.47 (0.05%) 19.39 19.10 - 19.74 0.3501 times
Fri 24 April 2026 19.46 (-4.61%) 19.90 18.93 - 19.91 0.5851 times
Fri 17 April 2026 20.40 (6.31%) 19.19 19.18 - 20.55 0.5559 times
Fri 10 April 2026 19.19 (4.86%) 18.20 18.15 - 19.65 0.6406 times
Thu 02 April 2026 18.30 (2.92%) 18.07 17.81 - 18.74 0.8371 times
Fri 27 March 2026 17.78 (1.89%) 18.06 17.74 - 19.05 1.2885 times
Fri 20 March 2026 17.45 (-1.75%) 17.76 17.29 - 18.60 1.0809 times
Fri 13 March 2026 17.76 (-6.92%) 18.54 17.67 - 19.46 1.4947 times
Fri 06 March 2026 19.08 (-10.63%) 20.30 18.86 - 20.53 2.9943 times
Fri 27 February 2026 21.35 (-1.29%) 21.72 21.02 - 22.10 0.8447 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.68 and 19.24

Monthly Target 118.58
Monthly Target 218.78
Monthly Target 319.14
Monthly Target 419.34
Monthly Target 519.7

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 04 May 2026 18.98 (-1.3%) 19.21 18.94 - 19.50 0.1131 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.2971 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.6672 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.2418 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.6153 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7801 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4561 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.6223 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.6914 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.5155 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.5417 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.51
20 day DMA 19.48
35 day DMA 18.91
50 day DMA 19.31
100 day DMA 19.79
150 day DMA 19.61
200 day DMA 19.61

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.4419.43
12 day EMA19.3719.4419.43
20 day EMA19.3619.419.39
35 day EMA19.519.5319.53
50 day EMA19.5419.5619.56

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4719.47
12 day SMA19.5119.5719.61
20 day SMA19.4819.4519.39
35 day SMA18.9118.8818.86
50 day SMA19.3119.3719.42
100 day SMA19.7919.7919.78
150 day SMA19.6119.6119.6
200 day SMA19.6119.6219.62
Back to top | Use Dark Theme