Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.3 and 5.58
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.64 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (3.26%) | 5.23 | 5.21 - 5.49 | 1.1508 times | Fri 02 October 2026 | 5.21 (-0.57%) | 5.24 | 5.16 - 5.33 | 0.8075 times | Thu 01 October 2026 | 5.24 (-4.73%) | 5.51 | 5.11 - 5.60 | 2.1335 times | Wed 30 September 2026 | 5.50 (0%) | 5.55 | 5.50 - 5.62 | 1.2857 times | Tue 29 September 2026 | 5.50 (-0.18%) | 5.53 | 5.41 - 5.55 | 0.6218 times | Mon 28 September 2026 | 5.51 (-1.25%) | 5.58 | 5.42 - 5.58 | 0.6726 times | Fri 25 September 2026 | 5.58 (1.27%) | 5.48 | 5.48 - 5.66 | 0.6008 times | Thu 24 September 2026 | 5.51 (-1.25%) | 5.57 | 5.36 - 5.57 | 0.7147 times | Wed 23 September 2026 | 5.58 (-1.59%) | 5.70 | 5.43 - 5.70 | 1.2191 times | Tue 22 September 2026 | 5.67 (-0.87%) | 5.71 | 5.60 - 5.80 | 0.7935 times | Mon 21 September 2026 | 5.72 (1.42%) | 5.63 | 5.62 - 5.82 | 0.7112 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.3 and 5.58
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (3.26%) | 5.23 | 5.21 - 5.49 | 0.2545 times | Fri 02 October 2026 | 5.21 (-6.63%) | 5.58 | 5.11 - 5.62 | 1.2209 times | Fri 25 September 2026 | 5.58 (-1.06%) | 5.63 | 5.36 - 5.82 | 0.8932 times | Fri 18 September 2026 | 5.64 (-4.08%) | 5.88 | 5.55 - 6.00 | 1.1468 times | Fri 11 September 2026 | 5.88 (-5.92%) | 6.25 | 5.77 - 6.30 | 1.0992 times | Fri 04 September 2026 | 6.25 (-6.44%) | 6.68 | 6.09 - 6.68 | 0.8122 times | Fri 28 August 2026 | 6.68 (0%) | 6.59 | 6.56 - 6.90 | 0.7046 times | Fri 21 August 2026 | 6.68 (-6.44%) | 7.15 | 6.63 - 7.19 | 1.0671 times | Fri 14 August 2026 | 7.14 (-2.59%) | 7.34 | 7.06 - 7.60 | 1.3696 times | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 1.432 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 4.7433 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5 and 5.49
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (-2.18%) | 5.51 | 5.11 - 5.60 | 0.0799 times | Wed 30 September 2026 | 5.50 (-15.12%) | 6.44 | 5.36 - 6.46 | 0.3815 times | Mon 31 August 2026 | 6.48 (-10.37%) | 7.21 | 6.46 - 7.67 | 0.4213 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8599 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9753 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.764 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.8853 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.0729 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.4671 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0929 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8485 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.49 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.36 | 5.43 |
| 12 day EMA | 5.51 | 5.53 | 5.59 |
| 20 day EMA | 5.71 | 5.74 | 5.8 |
| 35 day EMA | 6.2 | 6.25 | 6.31 |
| 50 day EMA | 6.68 | 6.73 | 6.79 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.39 | 5.47 |
| 12 day SMA | 5.5 | 5.54 | 5.58 |
| 20 day SMA | 5.65 | 5.69 | 5.74 |
| 35 day SMA | 6.07 | 6.12 | 6.17 |
| 50 day SMA | 6.49 | 6.58 | 6.68 |
| 100 day SMA | 8.51 | 8.54 | 8.58 |
| 150 day SMA | 8.13 | 8.14 | 8.14 |
| 200 day SMA | 7.63 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.