Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 7 and 7.35
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.42 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.14 (0.42%) | 7.00 | 6.86 - 7.21 | 0.6363 times | Wed 05 August 2026 | 7.11 (-5.2%) | 7.50 | 7.06 - 7.50 | 0.3752 times | Tue 04 August 2026 | 7.50 (1.63%) | 7.45 | 7.33 - 7.67 | 0.4261 times | Mon 03 August 2026 | 7.38 (2.07%) | 7.21 | 7.05 - 7.46 | 0.5904 times | Fri 31 July 2026 | 7.23 (1.4%) | 7.02 | 7.02 - 7.33 | 0.9707 times | Thu 30 July 2026 | 7.13 (-4.42%) | 7.28 | 6.75 - 7.50 | 1.1225 times | Wed 29 July 2026 | 7.46 (-1.45%) | 7.59 | 7.22 - 7.69 | 1.2857 times | Tue 28 July 2026 | 7.57 (-25.86%) | 6.77 | 6.68 - 7.88 | 3.6977 times | Mon 27 July 2026 | 10.21 (1.79%) | 9.99 | 9.99 - 10.44 | 0.6074 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.288 times | Fri 24 July 2026 | 10.03 (0.3%) | 10.00 | 9.99 - 10.15 | 0.288 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.6 and 7.41
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.14 (-1.24%) | 7.21 | 6.86 - 7.67 | 0.6174 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 2.3392 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.0877 times | Fri 24 July 2026 | 10.03 (-8.32%) | 10.86 | 9.70 - 11.07 | 0.654 times | Fri 17 July 2026 | 10.94 (0.09%) | 10.91 | 10.55 - 11.24 | 0.6743 times | Fri 10 July 2026 | 10.93 (-6.26%) | 11.62 | 10.52 - 12.00 | 0.5292 times | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 1.0281 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.571 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.8814 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6178 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.871 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.6 and 7.41
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.14 (-1.24%) | 7.21 | 6.86 - 7.67 | 0.103 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8018 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9093 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7123 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.6902 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.0003 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3679 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0189 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7911 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6051 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.2063 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 8.23 |
| 20 day DMA | 9.27 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.19 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.46 | 7.63 |
| 12 day EMA | 8.12 | 8.3 | 8.52 |
| 20 day EMA | 8.79 | 8.96 | 9.16 |
| 35 day EMA | 9.38 | 9.51 | 9.65 |
| 50 day EMA | 9.86 | 9.97 | 10.09 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.27 | 7.34 |
| 12 day SMA | 8.23 | 8.49 | 8.77 |
| 20 day SMA | 9.27 | 9.46 | 9.66 |
| 35 day SMA | 10.13 | 10.23 | 10.33 |
| 50 day SMA | 10.19 | 10.25 | 10.31 |
| 100 day SMA | 9.05 | 9.05 | 9.04 |
| 150 day SMA | 8.05 | 8.05 | 8.05 |
| 200 day SMA | 7.91 | 7.92 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.