Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 6.93 and 7.28
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.34 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.07 (3.51%) | 6.85 | 6.78 - 7.13 | 1.2721 times | Tue 09 December 2025 | 6.83 (-0.87%) | 6.82 | 6.79 - 6.95 | 1.1314 times | Mon 08 December 2025 | 6.89 (0.44%) | 6.90 | 6.80 - 6.93 | 0.757 times | Fri 05 December 2025 | 6.86 (-1.01%) | 6.90 | 6.84 - 7.10 | 1.0581 times | Thu 04 December 2025 | 6.93 (-2.39%) | 7.04 | 6.91 - 7.12 | 0.9105 times | Wed 03 December 2025 | 7.10 (3.95%) | 6.87 | 6.87 - 7.16 | 1.2 times | Tue 02 December 2025 | 6.83 (-2.29%) | 7.02 | 6.81 - 7.11 | 1.2547 times | Mon 01 December 2025 | 6.99 (-1.69%) | 7.05 | 6.82 - 7.14 | 1.3267 times | Fri 28 November 2025 | 7.11 (0.57%) | 7.12 | 7.07 - 7.19 | 0.3733 times | Wed 26 November 2025 | 7.07 (-1.67%) | 7.16 | 6.95 - 7.20 | 0.7163 times | Tue 25 November 2025 | 7.19 (3.01%) | 6.97 | 6.97 - 7.27 | 0.8888 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.93 and 7.28
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.07 (3.06%) | 6.90 | 6.78 - 7.13 | 0.4774 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.8685 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.4283 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.1233 times | Fri 14 November 2025 | 7.25 (-3.33%) | 7.63 | 7.17 - 7.68 | 0.7835 times | Fri 07 November 2025 | 7.50 (-10.93%) | 7.85 | 7.40 - 7.85 | 0.9988 times | Fri 31 October 2025 | 8.42 (0%) | 8.06 | 8.00 - 8.55 | 0.3168 times | Fri 31 October 2025 | 8.42 (-16.63%) | 10.27 | 7.76 - 10.36 | 3.272 times | Fri 24 October 2025 | 10.10 (1.81%) | 10.00 | 9.79 - 10.51 | 0.6965 times | Fri 17 October 2025 | 9.92 (0.2%) | 9.99 | 9.89 - 10.69 | 1.0348 times | Fri 10 October 2025 | 9.90 (-0.6%) | 10.00 | 9.62 - 10.35 | 0.959 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.93 and 7.31
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.07 (-0.56%) | 7.05 | 6.78 - 7.16 | 0.3069 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7603 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.5158 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.892 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.9217 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.401 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0879 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.8054 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.2128 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0963 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.4978 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.63 |
| 50 day DMA | 8.35 |
| 100 day DMA | 9.2 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.89 | 6.92 |
| 12 day EMA | 7.01 | 7 | 7.03 |
| 20 day EMA | 7.17 | 7.18 | 7.22 |
| 35 day EMA | 7.74 | 7.78 | 7.84 |
| 50 day EMA | 8.36 | 8.41 | 8.47 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.92 | 6.92 |
| 12 day SMA | 6.99 | 6.98 | 6.96 |
| 20 day SMA | 7.02 | 7.04 | 7.08 |
| 35 day SMA | 7.63 | 7.72 | 7.81 |
| 50 day SMA | 8.35 | 8.41 | 8.47 |
| 100 day SMA | 9.2 | 9.26 | 9.32 |
| 150 day SMA | 10.56 | 10.61 | 10.66 |
| 200 day SMA | 11.33 | 11.38 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.