Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.5 and 5.76
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.81 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.62 (4.46%) | 5.38 | 5.38 - 5.64 | 0.8635 times | Thu 05 February 2026 | 5.38 (-3.76%) | 5.55 | 5.32 - 5.57 | 0.9495 times | Wed 04 February 2026 | 5.59 (-0.18%) | 5.61 | 5.52 - 5.74 | 1.0872 times | Tue 03 February 2026 | 5.60 (-5.88%) | 5.95 | 5.55 - 5.95 | 1.2341 times | Mon 02 February 2026 | 5.95 (1.71%) | 5.81 | 5.78 - 6.07 | 0.9009 times | Fri 30 January 2026 | 5.85 (-1.18%) | 5.90 | 5.74 - 5.92 | 0.651 times | Thu 29 January 2026 | 5.92 (1.89%) | 5.80 | 5.70 - 6.02 | 1.2229 times | Wed 28 January 2026 | 5.81 (-3.81%) | 6.05 | 5.78 - 6.06 | 0.5945 times | Tue 27 January 2026 | 6.04 (5.04%) | 5.75 | 5.58 - 6.06 | 1.7297 times | Mon 26 January 2026 | 5.75 (-2.04%) | 5.87 | 5.75 - 5.93 | 0.7668 times | Fri 23 January 2026 | 5.87 (-2.49%) | 6.03 | 5.85 - 6.03 | 0.6424 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.1 and 5.85
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.424 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.4041 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 0.9682 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.3347 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 0.9596 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.687 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.6583 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.17 times | Fri 12 December 2025 | 7.15 (4.23%) | 6.90 | 6.78 - 7.22 | 0.6471 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.7468 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.3683 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.1 and 5.85
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 0.3763 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.2758 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9906 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7576 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.5104 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8887 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.9184 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3959 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0839 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.8025 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.2085 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.73 |
| 12 day EMA | 5.78 | 5.81 | 5.89 |
| 20 day EMA | 5.96 | 6 | 6.06 |
| 35 day EMA | 6.23 | 6.27 | 6.32 |
| 50 day EMA | 6.53 | 6.57 | 6.62 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.67 | 5.78 |
| 12 day SMA | 5.78 | 5.8 | 5.83 |
| 20 day SMA | 5.93 | 5.99 | 6.06 |
| 35 day SMA | 6.41 | 6.47 | 6.53 |
| 50 day SMA | 6.61 | 6.64 | 6.67 |
| 100 day SMA | 7.83 | 7.87 | 7.91 |
| 150 day SMA | 8.8 | 8.85 | 8.9 |
| 200 day SMA | 9.95 | 9.98 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.