Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 7.01 and 7.56
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.67 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.24 (7.1%) | 6.78 | 6.78 - 7.33 | 1.203 times | Thu 16 April 2026 | 6.76 (-0.29%) | 6.78 | 6.70 - 7.04 | 1.1764 times | Wed 15 April 2026 | 6.78 (0.74%) | 6.63 | 6.62 - 7.01 | 1.1534 times | Tue 14 April 2026 | 6.73 (5.16%) | 6.45 | 6.20 - 6.73 | 1.8993 times | Mon 13 April 2026 | 6.40 (3.39%) | 6.16 | 6.00 - 6.44 | 0.9657 times | Fri 10 April 2026 | 6.19 (-2.21%) | 6.36 | 6.04 - 6.36 | 0.8471 times | Thu 09 April 2026 | 6.33 (2.1%) | 6.12 | 5.99 - 6.35 | 1.0485 times | Wed 08 April 2026 | 6.20 (4.38%) | 6.17 | 5.98 - 6.28 | 0.5988 times | Tue 07 April 2026 | 5.94 (-1.16%) | 5.93 | 5.82 - 6.03 | 0.4494 times | Mon 06 April 2026 | 6.01 (1.86%) | 5.90 | 5.83 - 6.09 | 0.6585 times | Thu 02 April 2026 | 5.90 (1.9%) | 5.63 | 5.63 - 5.91 | 0.3716 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.62 and 7.95
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.24 (16.96%) | 6.16 | 6.00 - 7.33 | 0.998 times | Fri 10 April 2026 | 6.19 (4.92%) | 5.90 | 5.82 - 6.36 | 0.562 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.4085 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.5713 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.6219 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 1.2217 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.8281 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 2.0378 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.4666 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.2839 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 1.0158 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.44 and 8.14
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.24 (22.3%) | 5.97 | 5.63 - 7.33 | 0.4253 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.1205 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.5322 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1414 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8862 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6778 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.3512 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.7951 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8216 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.2488 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 0.9697 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.38 |
| 150 day DMA | 7.3 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.61 | 6.53 |
| 12 day EMA | 6.52 | 6.39 | 6.32 |
| 20 day EMA | 6.39 | 6.3 | 6.25 |
| 35 day EMA | 6.22 | 6.16 | 6.12 |
| 50 day EMA | 6.14 | 6.09 | 6.06 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.57 | 6.49 |
| 12 day SMA | 6.36 | 6.25 | 6.15 |
| 20 day SMA | 6.24 | 6.2 | 6.18 |
| 35 day SMA | 6.33 | 6.31 | 6.27 |
| 50 day SMA | 6.08 | 6.05 | 6.03 |
| 100 day SMA | 6.38 | 6.37 | 6.37 |
| 150 day SMA | 7.3 | 7.31 | 7.33 |
| 200 day SMA | 8.2 | 8.23 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.