Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 179.69 and 186.97
| Daily Target 1 | 173.74 |
| Daily Target 2 | 178.35 |
| Daily Target 3 | 181.02 |
| Daily Target 4 | 185.63 |
| Daily Target 5 | 188.3 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.96 (4.7%) | 177.28 | 176.41 - 183.69 | 1.3945 times | Wed 28 October 2026 | 174.75 (4.82%) | 167.50 | 166.42 - 176.90 | 1.9354 times | Tue 27 October 2026 | 166.71 (0.54%) | 165.79 | 163.69 - 167.06 | 0.6902 times | Mon 26 October 2026 | 165.82 (0.1%) | 166.47 | 161.75 - 168.34 | 0.9362 times | Fri 23 October 2026 | 165.66 (-4.12%) | 170.18 | 164.65 - 171.74 | 0.7888 times | Thu 22 October 2026 | 172.78 (2.96%) | 168.30 | 167.01 - 172.90 | 1.0034 times | Wed 21 October 2026 | 167.82 (-0.84%) | 168.57 | 166.00 - 168.96 | 0.8583 times | Tue 20 October 2026 | 169.25 (-0.59%) | 170.30 | 168.79 - 172.31 | 0.2711 times | Mon 19 October 2026 | 170.26 (1.1%) | 168.40 | 167.00 - 170.47 | 0.8358 times | Fri 16 October 2026 | 168.40 (-1.5%) | 171.50 | 166.15 - 172.53 | 1.2864 times | Thu 15 October 2026 | 170.97 (2.6%) | 169.80 | 168.28 - 172.94 | 1.6458 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 172.36 and 194.3
| Weekly Target 1 | 154.19 |
| Weekly Target 2 | 168.58 |
| Weekly Target 3 | 176.13333333333 |
| Weekly Target 4 | 190.52 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.96 (10.44%) | 166.47 | 161.75 - 183.69 | 1.1219 times | Fri 23 October 2026 | 165.66 (-1.63%) | 168.40 | 164.65 - 172.90 | 0.8505 times | Fri 16 October 2026 | 168.40 (4.27%) | 161.50 | 158.07 - 172.94 | 1.3678 times | Fri 09 October 2026 | 161.50 (3.43%) | 159.52 | 154.86 - 165.46 | 1.4327 times | Fri 02 October 2026 | 156.14 (-2.26%) | 159.51 | 154.57 - 162.32 | 1.0083 times | Fri 25 September 2026 | 159.75 (-4.66%) | 168.01 | 158.20 - 168.90 | 1.2342 times | Fri 18 September 2026 | 167.56 (-7.54%) | 180.03 | 165.51 - 182.19 | 1.1642 times | Fri 11 September 2026 | 181.22 (-4.4%) | 189.56 | 177.33 - 190.88 | 0.6763 times | Fri 04 September 2026 | 189.56 (-4.74%) | 198.08 | 187.07 - 199.90 | 0.6416 times | Fri 28 August 2026 | 198.99 (-2.68%) | 203.90 | 198.43 - 206.66 | 0.5026 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.5673 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 168.77 and 197.89
| Monthly Target 1 | 144.62 |
| Monthly Target 2 | 163.79 |
| Monthly Target 3 | 173.74 |
| Monthly Target 4 | 192.91 |
| Monthly Target 5 | 202.86 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.96 (17.03%) | 156.22 | 154.57 - 183.69 | 1.2918 times | Wed 30 September 2026 | 156.34 (-20.07%) | 192.69 | 155.84 - 196.76 | 1.1021 times | Mon 31 August 2026 | 195.60 (-4.79%) | 209.24 | 194.79 - 216.30 | 0.7457 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.7796 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.2126 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.2489 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 0.9869 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8373 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 0.9797 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8153 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8296 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 171.18 |
| 12 day DMA | 170.17 |
| 20 day DMA | 166.42 |
| 35 day DMA | 166.04 |
| 50 day DMA | 174.57 |
| 100 day DMA | 184.07 |
| 150 day DMA | 178.56 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.15 | 169.74 | 167.24 |
| 12 day EMA | 170.33 | 168.03 | 166.81 |
| 20 day EMA | 169.24 | 167.8 | 167.07 |
| 35 day EMA | 172.96 | 172.37 | 172.23 |
| 50 day EMA | 176.79 | 176.54 | 176.61 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.18 | 169.14 | 167.76 |
| 12 day SMA | 170.17 | 168.44 | 167.11 |
| 20 day SMA | 166.42 | 165.11 | 164.19 |
| 35 day SMA | 166.04 | 165.98 | 166.11 |
| 50 day SMA | 174.57 | 174.97 | 175.54 |
| 100 day SMA | 184.07 | 183.88 | 183.81 |
| 150 day SMA | 178.56 | 178.43 | 178.33 |
| 200 day SMA | 178.77 | 178.82 | 178.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.