Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 172.15 and 178.26
| Daily Target 1 | 171.06 |
| Daily Target 2 | 173.23 |
| Daily Target 3 | 177.17 |
| Daily Target 4 | 179.34 |
| Daily Target 5 | 183.28 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 175.40 (-2.89%) | 179.85 | 175.00 - 181.11 | 0.9861 times | Fri 29 May 2026 | 180.62 (0.15%) | 179.75 | 178.99 - 185.58 | 0.8536 times | Thu 28 May 2026 | 180.35 (-0.63%) | 180.24 | 179.04 - 182.68 | 0.8662 times | Wed 27 May 2026 | 181.49 (-0.39%) | 184.21 | 179.63 - 184.90 | 0.9563 times | Tue 26 May 2026 | 182.20 (2.61%) | 179.22 | 177.58 - 182.39 | 1.2864 times | Fri 22 May 2026 | 177.57 (-0.27%) | 178.03 | 175.71 - 179.18 | 0.649 times | Thu 21 May 2026 | 178.05 (-0.16%) | 177.52 | 174.85 - 180.50 | 0.7728 times | Wed 20 May 2026 | 178.34 (2.6%) | 173.82 | 170.41 - 179.58 | 1.4653 times | Tue 19 May 2026 | 173.82 (-1.87%) | 177.23 | 173.69 - 177.75 | 1.2657 times | Mon 18 May 2026 | 177.14 (-0.47%) | 176.59 | 176.02 - 178.50 | 0.8986 times | Fri 15 May 2026 | 177.97 (0.51%) | 179.32 | 176.35 - 181.97 | 0.8735 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 172.15 and 178.26
| Weekly Target 1 | 171.06 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 177.17 |
| Weekly Target 4 | 179.34 |
| Weekly Target 5 | 183.28 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 175.40 (-2.89%) | 179.85 | 175.00 - 181.11 | 0.2243 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.9012 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.1488 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.4699 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.2998 times | Wed 06 May 2026 | 159.69 (0.88%) | 158.32 | 153.82 - 162.02 | 0.6103 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.244 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.9491 times | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 1.0981 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 1.0547 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 0.8741 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 172.15 and 178.26
| Monthly Target 1 | 171.06 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 177.17 |
| Monthly Target 4 | 179.34 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 175.40 (-2.89%) | 179.85 | 175.00 - 181.11 | 0.0552 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.4014 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.1074 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9395 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0994 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9148 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9309 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0757 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1673 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3084 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2374 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 178.33 |
| 20 day DMA | 174.96 |
| 35 day DMA | 168.74 |
| 50 day DMA | 167.4 |
| 100 day DMA | 174.71 |
| 150 day DMA | 172.87 |
| 200 day DMA | 171.98 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.59 | 180.19 | 179.98 |
| 12 day EMA | 177.52 | 177.91 | 177.42 |
| 20 day EMA | 175.16 | 175.13 | 174.55 |
| 35 day EMA | 172.39 | 172.21 | 171.72 |
| 50 day EMA | 168.93 | 168.67 | 168.18 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 180.45 | 179.93 |
| 12 day SMA | 178.33 | 178.66 | 178.91 |
| 20 day SMA | 174.96 | 173.98 | 172.86 |
| 35 day SMA | 168.74 | 168.37 | 167.89 |
| 50 day SMA | 167.4 | 167.31 | 167.13 |
| 100 day SMA | 174.71 | 174.76 | 174.74 |
| 150 day SMA | 172.87 | 172.87 | 172.84 |
| 200 day SMA | 171.98 | 171.96 | 171.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.