Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 170.06 and 171.63
| Daily Target 1 | 168.78 |
| Daily Target 2 | 169.77 |
| Daily Target 3 | 170.35333333333 |
| Daily Target 4 | 171.34 |
| Daily Target 5 | 171.92 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.75 (-0.03%) | 170.62 | 169.37 - 170.94 | 0.5664 times | Wed 24 December 2025 | 170.80 (2.17%) | 167.74 | 167.26 - 171.19 | 0.4733 times | Tue 23 December 2025 | 167.17 (-3.75%) | 172.80 | 166.41 - 173.25 | 0.978 times | Mon 22 December 2025 | 173.69 (-1.18%) | 175.46 | 173.53 - 176.49 | 1.1959 times | Fri 19 December 2025 | 175.77 (0.87%) | 174.79 | 174.17 - 176.50 | 1.9919 times | Thu 18 December 2025 | 174.25 (1.6%) | 173.23 | 171.97 - 174.95 | 1.3255 times | Wed 17 December 2025 | 171.51 (3.45%) | 169.87 | 168.50 - 172.19 | 1.2039 times | Tue 16 December 2025 | 165.79 (-2.31%) | 168.75 | 165.10 - 170.55 | 0.816 times | Mon 15 December 2025 | 169.71 (0.87%) | 168.32 | 167.61 - 169.91 | 0.7695 times | Fri 12 December 2025 | 168.24 (0.53%) | 168.31 | 167.40 - 170.80 | 0.6794 times | Thu 11 December 2025 | 167.36 (0.69%) | 166.21 | 166.21 - 169.12 | 0.6214 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 163.54 and 173.62
| Weekly Target 1 | 161.14 |
| Weekly Target 2 | 165.94 |
| Weekly Target 3 | 171.21666666667 |
| Weekly Target 4 | 176.02 |
| Weekly Target 5 | 181.3 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7043 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.3384 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.7941 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 0.9836 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.6821 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.1795 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.2228 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.8186 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.2495 times | Fri 31 October 2025 | 163.58 (-6.81%) | 176.68 | 161.96 - 176.92 | 1.0271 times | Fri 24 October 2025 | 175.54 (-1.48%) | 177.72 | 173.77 - 180.39 | 0.9375 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 161.64 and 173.63
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 164.67 |
| Monthly Target 3 | 170.58666666667 |
| Monthly Target 4 | 176.66 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.75 (-2.57%) | 174.02 | 164.51 - 176.50 | 0.7531 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9665 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0488 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.1756 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1118 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7477 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.8941 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.0779 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.1474 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.0771 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.2722 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 171.64 |
| 12 day DMA | 170.1 |
| 20 day DMA | 169.49 |
| 35 day DMA | 168.99 |
| 50 day DMA | 169.83 |
| 100 day DMA | 169.48 |
| 150 day DMA | 175.86 |
| 200 day DMA | 174.5 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 170.87 | 170.9 |
| 12 day EMA | 170.4 | 170.34 | 170.26 |
| 20 day EMA | 170.06 | 169.99 | 169.91 |
| 35 day EMA | 169.82 | 169.77 | 169.71 |
| 50 day EMA | 169.93 | 169.9 | 169.86 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.64 | 172.34 | 172.48 |
| 12 day SMA | 170.1 | 169.62 | 169.14 |
| 20 day SMA | 169.49 | 169.78 | 170.02 |
| 35 day SMA | 168.99 | 168.85 | 168.6 |
| 50 day SMA | 169.83 | 169.87 | 169.85 |
| 100 day SMA | 169.48 | 169.62 | 169.74 |
| 150 day SMA | 175.86 | 175.97 | 176.11 |
| 200 day SMA | 174.5 | 174.53 | 174.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.