Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 159.01 and 167
| Daily Target 1 | 157.48 |
| Daily Target 2 | 160.54 |
| Daily Target 3 | 165.46666666667 |
| Daily Target 4 | 168.53 |
| Daily Target 5 | 173.46 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.61 (3.62%) | 170.10 | 162.40 - 170.39 | 1.5241 times | Thu 02 May 2024 | 157.90 (0.53%) | 157.82 | 154.75 - 158.06 | 1.0749 times | Wed 01 May 2024 | 157.06 (-2.31%) | 159.43 | 154.65 - 160.43 | 1.2919 times | Tue 30 April 2024 | 160.78 (0.99%) | 159.06 | 158.40 - 161.58 | 0.8512 times | Mon 29 April 2024 | 159.21 (1.11%) | 159.11 | 157.79 - 160.52 | 1.2789 times | Fri 26 April 2024 | 157.46 (0.38%) | 155.94 | 155.90 - 158.45 | 0.8293 times | Thu 25 April 2024 | 156.87 (0.07%) | 155.87 | 154.34 - 159.31 | 0.7796 times | Wed 24 April 2024 | 156.76 (-0.07%) | 157.51 | 156.62 - 158.54 | 0.6716 times | Tue 23 April 2024 | 156.87 (2.49%) | 154.31 | 154.14 - 157.05 | 0.7615 times | Mon 22 April 2024 | 153.06 (1.55%) | 151.51 | 151.04 - 153.43 | 0.9371 times | Fri 19 April 2024 | 150.73 (0.18%) | 149.96 | 149.29 - 151.63 | 0.6102 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 159.13 and 174.87
| Weekly Target 1 | 147.14 |
| Weekly Target 2 | 155.38 |
| Weekly Target 3 | 162.88333333333 |
| Weekly Target 4 | 171.12 |
| Weekly Target 5 | 178.62 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.61 (3.91%) | 159.11 | 154.65 - 170.39 | 1.7126 times | Fri 26 April 2024 | 157.46 (4.46%) | 151.51 | 151.04 - 159.31 | 1.1318 times | Fri 19 April 2024 | 150.73 (1.41%) | 149.31 | 146.79 - 152.78 | 0.9569 times | Fri 12 April 2024 | 148.63 (-0.91%) | 149.82 | 146.75 - 151.14 | 0.8299 times | Fri 05 April 2024 | 149.99 (-2.9%) | 154.57 | 148.22 - 155.24 | 0.9336 times | Thu 28 March 2024 | 154.47 (1.17%) | 152.22 | 151.61 - 154.85 | 0.5846 times | Fri 22 March 2024 | 152.69 (0.28%) | 152.26 | 151.54 - 156.23 | 0.7651 times | Fri 15 March 2024 | 152.26 (2.63%) | 148.35 | 147.00 - 157.12 | 1.2047 times | Fri 08 March 2024 | 148.36 (-0.83%) | 149.91 | 147.52 - 152.46 | 0.7506 times | Fri 01 March 2024 | 149.60 (0.47%) | 149.03 | 147.34 - 151.00 | 1.1302 times | Fri 23 February 2024 | 148.90 (0.81%) | 146.71 | 144.82 - 149.48 | 1.0461 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 159.13 and 174.87
| Monthly Target 1 | 147.14 |
| Monthly Target 2 | 155.38 |
| Monthly Target 3 | 162.88333333333 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 178.62 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.61 (1.76%) | 159.43 | 154.65 - 170.39 | 0.2501 times | Tue 30 April 2024 | 160.78 (4.08%) | 154.57 | 146.75 - 161.58 | 1.0073 times | Thu 28 March 2024 | 154.47 (3.41%) | 149.07 | 147.00 - 157.12 | 0.7718 times | Thu 29 February 2024 | 149.37 (18.81%) | 126.39 | 126.30 - 152.55 | 1.1501 times | Wed 31 January 2024 | 125.72 (2.86%) | 121.34 | 115.48 - 127.69 | 1.0863 times | Fri 29 December 2023 | 122.23 (8.59%) | 112.17 | 111.58 - 124.02 | 1.113 times | Thu 30 November 2023 | 112.56 (10.85%) | 102.25 | 101.21 - 113.48 | 0.9306 times | Tue 31 October 2023 | 101.54 (5.66%) | 95.84 | 91.06 - 101.82 | 1.4125 times | Fri 29 September 2023 | 96.10 (-7.68%) | 104.62 | 92.94 - 105.01 | 1.1161 times | Thu 31 August 2023 | 104.10 (-6.68%) | 111.56 | 102.85 - 112.44 | 1.1622 times | Mon 31 July 2023 | 111.55 (-0.65%) | 112.32 | 108.84 - 118.16 | 1.1915 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 159.71 |
| 12 day DMA | 156.73 |
| 20 day DMA | 153.81 |
| 35 day DMA | 153.31 |
| 50 day DMA | 152.39 |
| 100 day DMA | 138.69 |
| 150 day DMA | 127.13 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 157.88 | 157.87 |
| 12 day EMA | 157.26 | 156.11 | 155.79 |
| 20 day EMA | 155.55 | 154.7 | 154.36 |
| 35 day EMA | 153.69 | 153.11 | 152.83 |
| 50 day EMA | 152.49 | 152.04 | 151.8 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.71 | 158.48 | 158.28 |
| 12 day SMA | 156.73 | 155.55 | 154.96 |
| 20 day SMA | 153.81 | 153.13 | 152.65 |
| 35 day SMA | 153.31 | 153.01 | 152.91 |
| 50 day SMA | 152.39 | 152.1 | 151.85 |
| 100 day SMA | 138.69 | 138.21 | 137.78 |
| 150 day SMA | 127.13 | 126.68 | 126.27 |
| 200 day SMA | 121.3 | 121.05 | 120.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.