Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 165.36 and 167.94
| Daily Target 1 | 163.36 |
| Daily Target 2 | 164.78 |
| Daily Target 3 | 165.93666666667 |
| Daily Target 4 | 167.36 |
| Daily Target 5 | 168.52 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.21 (0.76%) | 164.95 | 164.51 - 167.09 | 1.14 times | Tue 09 December 2025 | 164.95 (-0.06%) | 165.17 | 164.56 - 166.74 | 0.9194 times | Mon 08 December 2025 | 165.05 (-0.73%) | 166.72 | 164.66 - 167.45 | 0.8335 times | Fri 05 December 2025 | 166.27 (-0.51%) | 167.39 | 165.75 - 168.67 | 1.1354 times | Thu 04 December 2025 | 167.13 (-1.11%) | 169.50 | 166.18 - 169.69 | 0.8976 times | Wed 03 December 2025 | 169.00 (-0.54%) | 169.42 | 168.00 - 170.70 | 1.0938 times | Tue 02 December 2025 | 169.92 (-0.58%) | 170.73 | 168.05 - 170.77 | 0.9857 times | Mon 01 December 2025 | 170.91 (-2.48%) | 174.02 | 170.28 - 174.50 | 1.4772 times | Fri 28 November 2025 | 175.25 (-0.83%) | 176.76 | 175.22 - 177.58 | 0.4754 times | Wed 26 November 2025 | 176.71 (0.72%) | 174.91 | 174.91 - 178.68 | 1.042 times | Tue 25 November 2025 | 175.45 (2.78%) | 171.35 | 171.01 - 175.57 | 1.2253 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 163.89 and 166.83
| Weekly Target 1 | 163.12 |
| Weekly Target 2 | 164.66 |
| Weekly Target 3 | 166.05666666667 |
| Weekly Target 4 | 167.6 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.21 (-0.04%) | 166.72 | 164.51 - 167.45 | 0.5139 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 0.993 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.6886 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.1907 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.2344 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.836 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.2519 times | Fri 31 October 2025 | 163.58 (-6.81%) | 176.68 | 161.96 - 176.92 | 1.0369 times | Fri 24 October 2025 | 175.54 (-1.48%) | 177.72 | 173.77 - 180.39 | 0.9464 times | Fri 17 October 2025 | 178.18 (9.09%) | 164.91 | 163.52 - 181.00 | 1.3081 times | Fri 10 October 2025 | 163.33 (-1.9%) | 166.30 | 163.25 - 168.86 | 1.1457 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 160.37 and 170.36
| Monthly Target 1 | 158.42 |
| Monthly Target 2 | 162.31 |
| Monthly Target 3 | 168.40666666667 |
| Monthly Target 4 | 172.3 |
| Monthly Target 5 | 178.4 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.21 (-5.16%) | 174.02 | 164.51 - 174.50 | 0.3084 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.013 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0992 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2321 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1652 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7837 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9371 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1298 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2026 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.1289 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.3334 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 165.92 |
| 12 day DMA | 169.8 |
| 20 day DMA | 169.41 |
| 35 day DMA | 168.82 |
| 50 day DMA | 169.12 |
| 100 day DMA | 171.11 |
| 150 day DMA | 177.02 |
| 200 day DMA | 175.02 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.45 | 166.57 | 167.38 |
| 12 day EMA | 168 | 168.32 | 168.93 |
| 20 day EMA | 168.43 | 168.66 | 169.05 |
| 35 day EMA | 168.79 | 168.94 | 169.18 |
| 50 day EMA | 168.38 | 168.47 | 168.61 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.92 | 166.48 | 167.47 |
| 12 day SMA | 169.8 | 170.4 | 170.51 |
| 20 day SMA | 169.41 | 169.3 | 169.14 |
| 35 day SMA | 168.82 | 169.15 | 169.56 |
| 50 day SMA | 169.12 | 169.12 | 169.15 |
| 100 day SMA | 171.11 | 171.28 | 171.47 |
| 150 day SMA | 177.02 | 177.05 | 177.09 |
| 200 day SMA | 175.02 | 175.05 | 175.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.