Login or Join
HomepageTexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TexasInstruments
Strong Daily Stock price targets for TexasInstruments TXN are 218.13 and 221.8
| Daily Target 1 | 215.15 |
| Daily Target 2 | 217.44 |
| Daily Target 3 | 218.82 |
| Daily Target 4 | 221.11 |
| Daily Target 5 | 222.49 |
Daily price and volume Texas Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.73 (0.77%) | 216.74 | 216.53 - 220.20 | 0.8454 times | Thu 19 February 2026 | 218.05 (-2.36%) | 221.15 | 217.42 - 222.04 | 0.7749 times | Wed 18 February 2026 | 223.32 (-1.05%) | 229.88 | 221.36 - 230.00 | 1.0329 times | Tue 17 February 2026 | 225.69 (-0.21%) | 226.53 | 222.81 - 228.45 | 0.8449 times | Fri 13 February 2026 | 226.16 (0%) | 221.66 | 221.54 - 226.88 | 0.7763 times | Fri 13 February 2026 | 226.16 (1.42%) | 221.66 | 221.54 - 226.89 | 0.7764 times | Thu 12 February 2026 | 223.00 (-1.57%) | 226.68 | 221.87 - 229.50 | 1.3121 times | Wed 11 February 2026 | 226.56 (2.55%) | 223.13 | 223.13 - 231.32 | 1.4146 times | Tue 10 February 2026 | 220.92 (0.98%) | 216.83 | 216.13 - 222.08 | 0.7901 times | Mon 09 February 2026 | 218.77 (-1.21%) | 221.26 | 218.24 - 222.16 | 1.4323 times | Fri 06 February 2026 | 221.45 (-1.13%) | 226.73 | 218.59 - 227.24 | 0.7759 times |
Weekly price and charts TexasInstruments
Strong weekly Stock price targets for TexasInstruments TXN are 211.4 and 224.87
| Weekly Target 1 | 208.62 |
| Weekly Target 2 | 214.17 |
| Weekly Target 3 | 222.08666666667 |
| Weekly Target 4 | 227.64 |
| Weekly Target 5 | 235.56 |
Weekly price and volumes for Texas Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.73 (-2.84%) | 226.53 | 216.53 - 230.00 | 0.8607 times | Fri 13 February 2026 | 226.16 (0%) | 221.66 | 221.54 - 226.88 | 0.191 times | Fri 13 February 2026 | 226.16 (2.13%) | 221.26 | 216.13 - 231.32 | 1.4088 times | Fri 06 February 2026 | 221.45 (2.74%) | 212.95 | 211.97 - 228.83 | 1.7034 times | Fri 30 January 2026 | 215.55 (11.5%) | 193.31 | 192.44 - 222.00 | 1.7675 times | Fri 23 January 2026 | 193.32 (0.91%) | 190.24 | 187.95 - 199.43 | 0.951 times | Fri 16 January 2026 | 191.58 (0.67%) | 188.85 | 187.05 - 196.64 | 0.8397 times | Fri 09 January 2026 | 190.31 (7.2%) | 178.02 | 176.89 - 192.92 | 1.3185 times | Fri 02 January 2026 | 177.52 (0.36%) | 176.52 | 173.44 - 178.89 | 0.5708 times | Fri 26 December 2025 | 176.88 (0.32%) | 176.80 | 176.43 - 179.90 | 0.3886 times | Fri 19 December 2025 | 176.31 (-1.73%) | 175.35 | 173.69 - 179.64 | 1.2134 times |
Monthly price and charts TexasInstruments
Strong monthly Stock price targets for TexasInstruments TXN are 215.85 and 235.2
| Monthly Target 1 | 201.66 |
| Monthly Target 2 | 210.69 |
| Monthly Target 3 | 221.00666666667 |
| Monthly Target 4 | 230.04 |
| Monthly Target 5 | 240.36 |
Monthly price and volumes Texas Instruments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.73 (1.94%) | 212.95 | 211.97 - 231.32 | 0.7954 times | Fri 30 January 2026 | 215.55 (24.24%) | 174.96 | 174.91 - 222.00 | 0.9761 times | Wed 31 December 2025 | 173.49 (3.1%) | 166.84 | 166.53 - 184.76 | 0.8105 times | Fri 28 November 2025 | 168.27 (4.22%) | 161.18 | 152.73 - 169.25 | 0.9495 times | Fri 31 October 2025 | 161.46 (-12.12%) | 181.97 | 157.80 - 185.46 | 1.3173 times | Tue 30 September 2025 | 183.73 (-9.26%) | 199.38 | 174.01 - 200.17 | 1.1485 times | Fri 29 August 2025 | 202.48 (11.83%) | 179.63 | 177.92 - 209.09 | 0.8743 times | Thu 31 July 2025 | 181.06 (-12.79%) | 207.00 | 179.81 - 221.69 | 1.1926 times | Mon 30 June 2025 | 207.62 (13.55%) | 181.85 | 181.61 - 208.38 | 0.813 times | Fri 30 May 2025 | 182.85 (14.25%) | 160.84 | 158.06 - 189.90 | 1.1228 times | Wed 30 April 2025 | 160.05 (-10.93%) | 179.28 | 139.95 - 179.93 | 1.5663 times |
Indicator Analysis of TexasInstruments
Please login to view indicator analysis. or View indicator analysis of TexasInstruments TXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Instruments TXN
DMA (daily moving average) of Texas Instruments TXN
| DMA period | DMA value |
| 5 day DMA | 222.59 |
| 12 day DMA | 222.82 |
| 20 day DMA | 219.56 |
| 35 day DMA | 206.47 |
| 50 day DMA | 197.72 |
| 100 day DMA | 183.7 |
| 150 day DMA | 186.01 |
| 200 day DMA | 188.73 |
EMA (exponential moving average) of Texas Instruments TXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.45 | 222.31 | 224.44 |
| 12 day EMA | 220.86 | 221.07 | 221.62 |
| 20 day EMA | 216.96 | 216.67 | 216.52 |
| 35 day EMA | 208.77 | 208.13 | 207.55 |
| 50 day EMA | 198.81 | 197.96 | 197.14 |
SMA (simple moving average) of Texas Instruments TXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.59 | 223.88 | 224.87 |
| 12 day SMA | 222.82 | 223.08 | 223.69 |
| 20 day SMA | 219.56 | 218.24 | 217.08 |
| 35 day SMA | 206.47 | 205.15 | 203.93 |
| 50 day SMA | 197.72 | 196.92 | 196.18 |
| 100 day SMA | 183.7 | 183.34 | 183 |
| 150 day SMA | 186.01 | 185.99 | 185.97 |
| 200 day SMA | 188.73 | 188.44 | 188.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.