TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TexasInstruments

Strong Daily Stock price targets for TexasInstruments TXN are 216.61 and 221.75

Daily Target 1212.43
Daily Target 2215.65
Daily Target 3217.57
Daily Target 4220.79
Daily Target 5222.71

Daily price and volume Texas Instruments

Date Closing Open Range Volume
Tue 14 April 2026 218.87 (1%) 217.19 214.35 - 219.49 1.1644 times
Mon 13 April 2026 216.71 (0.96%) 213.95 212.11 - 217.20 0.9812 times
Fri 10 April 2026 214.65 (-0.15%) 214.24 213.92 - 217.32 0.3902 times
Thu 09 April 2026 214.98 (2.91%) 212.57 210.88 - 215.93 1.1653 times
Wed 08 April 2026 208.90 (4.6%) 206.65 206.16 - 209.86 1.5796 times
Tue 07 April 2026 199.72 (0.15%) 199.01 195.46 - 200.38 0.4063 times
Mon 06 April 2026 199.42 (2.33%) 196.99 195.90 - 199.56 0.8975 times
Thu 02 April 2026 194.87 (-0.73%) 192.38 191.00 - 196.07 0.7222 times
Wed 01 April 2026 196.30 (1.11%) 194.28 194.28 - 197.26 1.1511 times
Tue 31 March 2026 194.14 (4.14%) 190.28 188.47 - 194.56 1.5423 times
Mon 30 March 2026 186.42 (-2.05%) 191.61 184.95 - 192.71 1.2766 times

Daily chart TexasInstruments

Weekly price and charts TexasInstruments

Strong weekly Stock price targets for TexasInstruments TXN are 215.49 and 222.87

Weekly Target 1209.44
Weekly Target 2214.16
Weekly Target 3216.82333333333
Weekly Target 4221.54
Weekly Target 5224.2

Weekly price and volumes for Texas Instruments

Date Closing Open Range Volume
Tue 14 April 2026 218.87 (1.97%) 213.95 212.11 - 219.49 0.4482 times
Fri 10 April 2026 214.65 (10.15%) 196.99 195.46 - 217.32 0.9272 times
Thu 02 April 2026 194.87 (2.39%) 191.61 184.95 - 197.26 0.9801 times
Fri 27 March 2026 190.33 (1.67%) 194.60 186.95 - 198.97 1.3758 times
Fri 20 March 2026 187.20 (-1.9%) 194.32 184.90 - 196.43 0.6502 times
Fri 13 March 2026 190.83 (-1.24%) 192.75 189.47 - 201.43 1.134 times
Fri 06 March 2026 193.23 (-8.9%) 211.04 191.15 - 211.47 1.5507 times
Fri 27 February 2026 212.11 (-3.47%) 218.90 208.25 - 224.17 1.7124 times
Fri 20 February 2026 219.73 (-2.84%) 226.53 216.53 - 230.00 0.9996 times
Fri 13 February 2026 226.16 (0%) 221.66 221.54 - 226.88 0.2218 times
Fri 13 February 2026 226.16 (2.13%) 221.26 216.13 - 231.32 1.6361 times

weekly chart TexasInstruments

Monthly price and charts TexasInstruments

Strong monthly Stock price targets for TexasInstruments TXN are 204.94 and 233.43

Monthly Target 1181.3
Monthly Target 2200.08
Monthly Target 3209.78666666667
Monthly Target 4228.57
Monthly Target 5238.28

Monthly price and volumes Texas Instruments

Date Closing Open Range Volume
Tue 14 April 2026 218.87 (12.74%) 194.28 191.00 - 219.49 0.3056 times
Tue 31 March 2026 194.14 (-8.47%) 211.04 184.90 - 211.47 0.9167 times
Fri 27 February 2026 212.11 (-1.6%) 212.95 208.25 - 231.32 1.1327 times
Fri 30 January 2026 215.55 (24.24%) 174.96 174.91 - 222.00 1.0267 times
Wed 31 December 2025 173.49 (3.1%) 166.84 166.53 - 184.76 0.8525 times
Fri 28 November 2025 168.27 (4.22%) 161.18 152.73 - 169.25 0.9987 times
Fri 31 October 2025 161.46 (-12.12%) 181.97 157.80 - 185.46 1.3854 times
Tue 30 September 2025 183.73 (-9.26%) 199.38 174.01 - 200.17 1.2079 times
Fri 29 August 2025 202.48 (11.83%) 179.63 177.92 - 209.09 0.9195 times
Thu 31 July 2025 181.06 (-12.79%) 207.00 179.81 - 221.69 1.2543 times
Mon 30 June 2025 207.62 (13.55%) 181.85 181.61 - 208.38 0.855 times

monthly chart TexasInstruments

DMA SMA EMA moving averages of Texas Instruments TXN

DMA (daily moving average) of Texas Instruments TXN

DMA period DMA value
5 day DMA 214.82
12 day DMA 202.94
20 day DMA 198.64
35 day DMA 200.68
50 day DMA 207.42
100 day DMA 194.43
150 day DMA 187.49
200 day DMA 190.78

EMA (exponential moving average) of Texas Instruments TXN

EMA period EMA current EMA prev EMA prev2
5 day EMA213.84211.33208.64
12 day EMA206.77204.57202.36
20 day EMA203.86202.28200.76
35 day EMA205.08204.27203.54
50 day EMA208.3207.87207.51

SMA (simple moving average) of Texas Instruments TXN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.82210.99207.53
12 day SMA202.94200.82199.16
20 day SMA198.64197.24195.9
35 day SMA200.68200.71200.75
50 day SMA207.42207.35207.4
100 day SMA194.43193.79193.22
150 day SMA187.49187.27187.07
200 day SMA190.78190.72190.67
Back to top | Use Dark Theme