Login or Join
HomepageTherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.99 and 2.05
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 2.0033333333333 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.06 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.99 (-1.49%) | 1.98 | 1.98 - 2.04 | 0.3476 times | Wed 13 May 2026 | 2.02 (1.51%) | 1.98 | 1.95 - 2.06 | 0.9646 times | Tue 12 May 2026 | 1.99 (1.53%) | 1.96 | 1.93 - 2.00 | 0.3739 times | Mon 11 May 2026 | 1.96 (-1.01%) | 1.96 | 1.94 - 2.03 | 0.9021 times | Fri 08 May 2026 | 1.98 (-1.49%) | 1.97 | 1.96 - 2.10 | 2.3314 times | Thu 07 May 2026 | 2.01 (-0.99%) | 2.03 | 1.95 - 2.04 | 0.4881 times | Wed 06 May 2026 | 2.03 (0%) | 1.99 | 1.92 - 2.10 | 0.9255 times | Wed 06 May 2026 | 2.03 (-1.93%) | 1.99 | 1.92 - 2.10 | 0.9255 times | Tue 05 May 2026 | 2.07 (2.48%) | 2.02 | 1.99 - 2.07 | 2.4016 times | Mon 04 May 2026 | 2.02 (-2.42%) | 2.02 | 2.00 - 2.09 | 0.3397 times | Fri 01 May 2026 | 2.07 (1.47%) | 2.05 | 2.04 - 2.09 | 0.1054 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.96 and 2.09
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.99 (0.51%) | 1.96 | 1.93 - 2.06 | 0.6912 times | Fri 08 May 2026 | 1.98 (-2.46%) | 1.99 | 1.92 - 2.10 | 1.0002 times | Wed 06 May 2026 | 2.03 (-1.93%) | 2.02 | 1.92 - 2.10 | 0.9793 times | Fri 01 May 2026 | 2.07 (-5.48%) | 2.15 | 2.03 - 2.20 | 0.9188 times | Fri 24 April 2026 | 2.19 (5.8%) | 2.06 | 2.06 - 2.25 | 0.9856 times | Fri 17 April 2026 | 2.07 (0%) | 2.08 | 1.97 - 2.22 | 1.7281 times | Fri 10 April 2026 | 2.07 (3.5%) | 2.00 | 2.00 - 2.28 | 0.9303 times | Thu 02 April 2026 | 2.00 (-4.76%) | 2.09 | 1.90 - 2.18 | 1.0336 times | Fri 27 March 2026 | 2.10 (-6.25%) | 2.26 | 2.10 - 2.40 | 0.777 times | Fri 20 March 2026 | 2.24 (3.23%) | 2.16 | 2.16 - 2.33 | 0.9559 times | Fri 13 March 2026 | 2.17 (-3.56%) | 2.25 | 2.15 - 2.35 | 1.0742 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.87 and 2.05
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1.99 (-2.45%) | 2.05 | 1.92 - 2.10 | 0.1281 times | Thu 30 April 2026 | 2.04 (0.99%) | 2.05 | 1.94 - 2.28 | 0.2365 times | Tue 31 March 2026 | 2.02 (-10.62%) | 2.24 | 1.90 - 2.40 | 0.229 times | Fri 27 February 2026 | 2.26 (4.63%) | 2.11 | 2.10 - 2.54 | 0.3523 times | Fri 30 January 2026 | 2.16 (32.52%) | 1.66 | 1.58 - 2.95 | 1.688 times | Wed 31 December 2025 | 1.63 (-4.12%) | 1.70 | 1.43 - 2.01 | 0.6415 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.5858 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 4.7896 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.174 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1751 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.3051 times |
Indicator Analysis of TherapeuticsmdInc
Please login to view indicator analysis. or View indicator analysis of TherapeuticsmdInc TXMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.15 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2 | 1.99 |
| 12 day EMA | 2.02 | 2.03 | 2.03 |
| 20 day EMA | 2.04 | 2.05 | 2.05 |
| 35 day EMA | 2.07 | 2.08 | 2.08 |
| 50 day EMA | 2.11 | 2.12 | 2.12 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 1.99 |
| 12 day SMA | 2.02 | 2.03 | 2.03 |
| 20 day SMA | 2.07 | 2.07 | 2.07 |
| 35 day SMA | 2.06 | 2.07 | 2.08 |
| 50 day SMA | 2.12 | 2.12 | 2.13 |
| 100 day SMA | 2.15 | 2.15 | 2.15 |
| 150 day SMA | 1.92 | 1.92 | 1.91 |
| 200 day SMA | 1.72 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.