TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.97 and 2.15

Daily Target 11.92
Daily Target 22.02
Daily Target 32.1033333333333
Daily Target 42.2
Daily Target 52.28

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.11 (-2.31%) 2.16 2.01 - 2.19 0.3602 times
Wed 01 July 2026 2.16 (-2.26%) 2.21 2.08 - 2.32 0.9534 times
Tue 30 June 2026 2.21 (-1.34%) 2.30 2.15 - 2.37 1.2818 times
Mon 29 June 2026 2.24 (6.16%) 2.09 2.09 - 2.25 1.107 times
Fri 26 June 2026 2.11 (3.94%) 2.01 2.01 - 2.15 1.348 times
Thu 25 June 2026 2.03 (1%) 2.00 2.00 - 2.15 0.8792 times
Wed 24 June 2026 2.01 (0.5%) 2.01 1.99 - 2.04 0.5932 times
Tue 23 June 2026 2.00 (0%) 2.01 1.99 - 2.09 0.5005 times
Mon 22 June 2026 2.00 (2.56%) 2.03 1.97 - 2.15 1.1335 times
Thu 18 June 2026 1.95 (-14.1%) 2.26 1.89 - 2.30 1.8432 times
Wed 17 June 2026 2.27 (-0.87%) 2.26 2.26 - 2.32 0.4449 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.06 and 2.42

Weekly Target 11.8
Weekly Target 21.96
Weekly Target 32.1633333333333
Weekly Target 42.32
Weekly Target 52.52

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 0.7335 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 0.8825 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.1857 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 3.2293 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 1.8291 times
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.4559 times
Fri 22 May 2026 2.12 (6%) 2.02 2.02 - 2.15 0.2886 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.3997 times
Fri 08 May 2026 1.98 (-2.46%) 1.99 1.92 - 2.10 0.5031 times
Wed 06 May 2026 2.03 (-1.93%) 2.02 1.92 - 2.10 0.4927 times
Fri 01 May 2026 2.07 (-5.48%) 2.15 2.03 - 2.20 0.4622 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.91 and 2.22

Monthly Target 11.84
Monthly Target 21.97
Monthly Target 32.1466666666667
Monthly Target 42.28
Monthly Target 52.46

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.11 (-4.52%) 2.21 2.01 - 2.32 0.0235 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 0.6853 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.1942 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2259 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2188 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3365 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6126 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6128 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5149 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.5755 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1662 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.12
20 day DMA 2.06
35 day DMA 2.06
50 day DMA 2.06
100 day DMA 2.13
150 day DMA 2.08
200 day DMA 1.87

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.15
12 day EMA2.122.122.11
20 day EMA2.12.12.09
35 day EMA2.082.082.07
50 day EMA2.082.082.08

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.152.12
12 day SMA2.122.132.13
20 day SMA2.062.062.05
35 day SMA2.062.062.05
50 day SMA2.062.062.06
100 day SMA2.132.142.14
150 day SMA2.082.082.07
200 day SMA1.871.871.86
Back to top | Use Dark Theme