TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.24 and 2.37

Daily Target 12.14
Daily Target 22.21
Daily Target 32.2666666666667
Daily Target 42.34
Daily Target 52.4

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.29 (4.57%) 2.23 2.19 - 2.32 0.3093 times
Thu 05 February 2026 2.19 (-2.67%) 2.19 2.12 - 2.36 0.4882 times
Wed 04 February 2026 2.25 (-3.43%) 2.36 2.13 - 2.37 0.8686 times
Tue 03 February 2026 2.33 (3.1%) 2.25 2.21 - 2.42 0.393 times
Mon 02 February 2026 2.26 (4.63%) 2.11 2.10 - 2.33 0.5583 times
Fri 30 January 2026 2.16 (-6.09%) 2.24 2.14 - 2.35 0.6146 times
Thu 29 January 2026 2.30 (7.48%) 2.08 2.08 - 2.42 1.3222 times
Wed 28 January 2026 2.14 (-11.57%) 2.35 2.12 - 2.42 1.5801 times
Tue 27 January 2026 2.42 (-12.64%) 2.79 2.42 - 2.95 2.342 times
Mon 26 January 2026 2.77 (6.13%) 2.61 2.42 - 2.85 1.5238 times
Fri 23 January 2026 2.61 (2.35%) 2.58 2.36 - 2.65 0.8666 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.2 and 2.52

Weekly Target 11.95
Weekly Target 22.12
Weekly Target 32.27
Weekly Target 42.44
Weekly Target 52.59

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.29 (6.02%) 2.11 2.10 - 2.42 0.533 times
Fri 30 January 2026 2.16 (-17.24%) 2.61 2.08 - 2.95 1.5035 times
Fri 23 January 2026 2.61 (17.04%) 2.37 2.16 - 2.65 1.0712 times
Fri 16 January 2026 2.23 (3.24%) 2.09 1.94 - 2.37 2.2449 times
Fri 09 January 2026 2.16 (30.91%) 1.65 1.63 - 2.19 1.9195 times
Fri 02 January 2026 1.65 (-5.17%) 1.71 1.58 - 1.78 0.5325 times
Fri 26 December 2025 1.74 (2.35%) 1.70 1.64 - 1.83 0.3822 times
Fri 19 December 2025 1.70 (-2.86%) 1.84 1.61 - 1.85 0.4425 times
Fri 12 December 2025 1.75 (0.57%) 1.75 1.64 - 2.01 0.6664 times
Fri 05 December 2025 1.74 (2.35%) 1.70 1.43 - 1.74 0.7042 times
Fri 28 November 2025 1.70 (-4.49%) 1.80 1.55 - 1.89 0.5492 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.2 and 2.52

Monthly Target 11.95
Monthly Target 22.12
Monthly Target 32.27
Monthly Target 42.44
Monthly Target 52.59

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.29 (6.02%) 2.11 2.10 - 2.42 0.1238 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5934 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6056 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4969 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.5211 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1643 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1652 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.288 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6592 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.3825 times
Wed 30 April 2025 1.24 (33.33%) 0.92 0.84 - 1.27 0.3195 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.36
20 day DMA 2.31
35 day DMA 2.07
50 day DMA 1.95
100 day DMA 1.6
150 day DMA 1.44
200 day DMA 1.4

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.28
12 day EMA2.272.272.29
20 day EMA2.242.232.23
35 day EMA2.122.112.11
50 day EMA1.961.951.94

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.242.26
12 day SMA2.362.372.4
20 day SMA2.312.32.29
35 day SMA2.072.052.04
50 day SMA1.951.941.93
100 day SMA1.61.591.58
150 day SMA1.441.441.43
200 day SMA1.41.41.39
Back to top | Use Dark Theme