Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 19.87 and 21.32
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 20.153333333333 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.6 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.47 (6.12%) | 19.35 | 19.27 - 20.72 | 1.18 times | Thu 08 January 2026 | 19.29 (-3.5%) | 20.08 | 19.04 - 20.08 | 1.4277 times | Wed 07 January 2026 | 19.99 (3.47%) | 19.15 | 19.08 - 20.30 | 1.486 times | Tue 06 January 2026 | 19.32 (5.46%) | 18.29 | 18.21 - 19.41 | 0.9785 times | Mon 05 January 2026 | 18.32 (10.23%) | 16.88 | 16.78 - 18.38 | 1.4449 times | Fri 02 January 2026 | 16.62 (1.9%) | 16.31 | 16.23 - 17.17 | 0.9672 times | Wed 31 December 2025 | 16.31 (0.12%) | 16.16 | 16.00 - 16.48 | 0.7907 times | Tue 30 December 2025 | 16.29 (0.87%) | 16.21 | 15.91 - 16.35 | 0.7339 times | Mon 29 December 2025 | 16.15 (-2.06%) | 16.35 | 15.95 - 16.47 | 0.7344 times | Fri 26 December 2025 | 16.49 (-1.2%) | 16.61 | 16.35 - 16.73 | 0.2567 times | Wed 24 December 2025 | 16.69 (1.15%) | 16.47 | 16.25 - 16.86 | 0.4697 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 18.63 and 22.57
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.47 (23.16%) | 16.88 | 16.78 - 20.72 | 1.1137 times | Fri 02 January 2026 | 16.62 (0.79%) | 16.35 | 15.91 - 17.17 | 0.5513 times | Fri 26 December 2025 | 16.49 (2.74%) | 16.05 | 15.90 - 16.97 | 0.518 times | Fri 19 December 2025 | 16.05 (3.82%) | 16.02 | 15.18 - 16.70 | 0.9228 times | Fri 12 December 2025 | 15.46 (-13%) | 18.12 | 15.42 - 18.38 | 0.9654 times | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.7004 times | Fri 28 November 2025 | 18.81 (2.56%) | 18.58 | 18.12 - 20.34 | 1.0835 times | Fri 21 November 2025 | 18.34 (15.42%) | 15.70 | 15.18 - 18.62 | 1.2099 times | Fri 14 November 2025 | 15.89 (4.2%) | 15.71 | 15.12 - 17.70 | 1.5418 times | Fri 07 November 2025 | 15.25 (11.8%) | 13.32 | 12.80 - 15.26 | 1.3932 times | Fri 31 October 2025 | 13.64 (0%) | 12.56 | 12.44 - 13.85 | 0.2233 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 18.35 and 22.84
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.47 (25.51%) | 16.31 | 16.23 - 20.72 | 0.2466 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.6736 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.0083 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9738 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8902 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.015 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.1269 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.5164 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.2627 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2866 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 1.0096 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.44 |
| 50 day DMA | 16.64 |
| 100 day DMA | 14.76 |
| 150 day DMA | 13.92 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 18.79 | 18.54 |
| 12 day EMA | 18.25 | 17.85 | 17.59 |
| 20 day EMA | 17.69 | 17.4 | 17.2 |
| 35 day EMA | 16.98 | 16.77 | 16.62 |
| 50 day EMA | 16.66 | 16.5 | 16.39 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 18.71 | 18.11 |
| 12 day SMA | 17.7 | 17.41 | 17.14 |
| 20 day SMA | 17.03 | 16.89 | 16.81 |
| 35 day SMA | 17.44 | 17.3 | 17.2 |
| 50 day SMA | 16.64 | 16.5 | 16.39 |
| 100 day SMA | 14.76 | 14.69 | 14.63 |
| 150 day SMA | 13.92 | 13.84 | 13.77 |
| 200 day SMA | 12.57 | 12.52 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.