Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 20.02 and 22.02
| Daily Target 1 | 19.55 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 23.55 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.42 (-6.18%) | 22.53 | 20.62 - 22.62 | 1.4062 times | Wed 22 April 2026 | 22.83 (-0.61%) | 23.24 | 22.10 - 23.53 | 1.154 times | Tue 21 April 2026 | 22.97 (-6.63%) | 24.24 | 22.88 - 25.18 | 1.6087 times | Mon 20 April 2026 | 24.60 (-5.67%) | 26.00 | 24.54 - 26.10 | 0.8721 times | Fri 17 April 2026 | 26.08 (3.25%) | 26.07 | 25.64 - 26.45 | 0.8182 times | Thu 16 April 2026 | 25.26 (-0.36%) | 25.36 | 24.29 - 25.57 | 0.5558 times | Wed 15 April 2026 | 25.35 (2.22%) | 24.80 | 24.59 - 25.69 | 0.9695 times | Tue 14 April 2026 | 24.80 (5.17%) | 24.19 | 23.95 - 25.29 | 1.1402 times | Mon 13 April 2026 | 23.58 (1.29%) | 23.25 | 22.91 - 24.30 | 1.078 times | Fri 10 April 2026 | 23.28 (1.22%) | 23.16 | 22.56 - 23.63 | 0.3974 times | Thu 09 April 2026 | 23.00 (-0.09%) | 22.88 | 22.21 - 23.30 | 0.851 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 18.28 and 23.76
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 22.713333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.42 (-17.87%) | 26.00 | 20.62 - 26.10 | 1.2044 times | Fri 17 April 2026 | 26.08 (12.03%) | 23.25 | 22.91 - 26.45 | 1.0899 times | Fri 10 April 2026 | 23.28 (4.21%) | 22.35 | 21.36 - 23.65 | 1.0478 times | Thu 02 April 2026 | 22.34 (14.68%) | 19.45 | 19.22 - 23.06 | 0.6148 times | Fri 27 March 2026 | 19.48 (5.93%) | 18.54 | 18.30 - 21.20 | 1.0517 times | Fri 20 March 2026 | 18.39 (-2.13%) | 19.12 | 15.90 - 19.27 | 0.8745 times | Fri 13 March 2026 | 18.79 (-9.71%) | 20.49 | 18.65 - 21.25 | 0.8396 times | Fri 06 March 2026 | 20.81 (-9.72%) | 22.43 | 20.57 - 23.30 | 1.0508 times | Fri 27 February 2026 | 23.05 (22.09%) | 18.48 | 18.32 - 23.11 | 1.2513 times | Fri 20 February 2026 | 18.88 (4.19%) | 17.95 | 17.88 - 19.89 | 0.9753 times | Fri 13 February 2026 | 18.12 (0%) | 19.24 | 17.64 - 20.89 | 0.4397 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 18.11 and 23.94
| Monthly Target 1 | 17 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.42 (0.89%) | 21.62 | 20.62 - 26.45 | 0.7131 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.81 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.0914 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.8939 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.7688 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.1508 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.1114 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 1.016 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 1.1585 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.2861 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.7308 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.85 |
| 20 day DMA | 22.76 |
| 35 day DMA | 21.46 |
| 50 day DMA | 20.98 |
| 100 day DMA | 19.83 |
| 150 day DMA | 17.81 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.78 | 24.26 |
| 12 day EMA | 23.24 | 23.57 | 23.71 |
| 20 day EMA | 22.76 | 22.9 | 22.91 |
| 35 day EMA | 22.01 | 22.04 | 21.99 |
| 50 day EMA | 21.02 | 21 | 20.93 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 24.35 | 24.85 |
| 12 day SMA | 23.85 | 23.88 | 23.8 |
| 20 day SMA | 22.76 | 22.74 | 22.59 |
| 35 day SMA | 21.46 | 21.49 | 21.5 |
| 50 day SMA | 20.98 | 20.93 | 20.85 |
| 100 day SMA | 19.83 | 19.8 | 19.76 |
| 150 day SMA | 17.81 | 17.76 | 17.69 |
| 200 day SMA | 16.67 | 16.62 | 16.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.