Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 17.18 and 17.99
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.786666666667 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.6 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.77 (-2.2%) | 18.02 | 17.39 - 18.20 | 0.7663 times | Thu 04 December 2025 | 18.17 (1.68%) | 17.93 | 17.06 - 18.31 | 0.4131 times | Wed 03 December 2025 | 17.87 (-0.22%) | 17.94 | 17.81 - 18.51 | 0.6874 times | Tue 02 December 2025 | 17.91 (-0.94%) | 17.77 | 17.50 - 18.19 | 0.4264 times | Mon 01 December 2025 | 18.08 (-3.88%) | 18.41 | 17.88 - 18.75 | 0.9905 times | Fri 28 November 2025 | 18.81 (0.32%) | 18.83 | 18.43 - 19.29 | 0.629 times | Wed 26 November 2025 | 18.75 (-1.68%) | 18.58 | 18.47 - 19.18 | 1.2636 times | Tue 25 November 2025 | 19.07 (-5.36%) | 20.00 | 18.90 - 20.34 | 2.067 times | Mon 24 November 2025 | 20.15 (9.87%) | 18.58 | 18.12 - 20.27 | 1.1201 times | Fri 21 November 2025 | 18.34 (11.42%) | 16.46 | 16.36 - 18.62 | 1.6365 times | Thu 20 November 2025 | 16.46 (5.18%) | 16.20 | 16.11 - 17.16 | 1.4898 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 16.57 and 18.26
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.6722 times | Fri 28 November 2025 | 18.81 (2.56%) | 18.58 | 18.12 - 20.34 | 1.0398 times | Fri 21 November 2025 | 18.34 (15.42%) | 15.70 | 15.18 - 18.62 | 1.1611 times | Fri 14 November 2025 | 15.89 (4.2%) | 15.71 | 15.12 - 17.70 | 1.4796 times | Fri 07 November 2025 | 15.25 (11.8%) | 13.32 | 12.80 - 15.26 | 1.3371 times | Fri 31 October 2025 | 13.64 (0%) | 12.56 | 12.44 - 13.85 | 0.2143 times | Fri 31 October 2025 | 13.64 (-0.94%) | 13.82 | 12.34 - 13.86 | 0.856 times | Fri 24 October 2025 | 13.77 (16.4%) | 11.96 | 11.87 - 13.94 | 1.3474 times | Fri 17 October 2025 | 11.83 (3.14%) | 11.68 | 11.16 - 12.66 | 0.8513 times | Fri 10 October 2025 | 11.47 (-9.97%) | 12.80 | 11.18 - 13.22 | 1.0412 times | Fri 03 October 2025 | 12.74 (8.7%) | 11.80 | 11.22 - 12.97 | 1.1686 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 16.57 and 18.26
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.77 (-5.53%) | 18.41 | 17.06 - 18.75 | 0.1321 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 0.9861 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 0.9524 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8706 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 0.9928 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.1021 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.4831 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.235 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2583 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 0.9874 times | Fri 28 February 2025 | 10.69 (-28.73%) | 14.50 | 10.40 - 15.20 | 1.0271 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.31 |
| 35 day DMA | 15.51 |
| 50 day DMA | 14.45 |
| 100 day DMA | 13.85 |
| 150 day DMA | 12.66 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.14 | 18.12 |
| 12 day EMA | 17.75 | 17.75 | 17.67 |
| 20 day EMA | 17.1 | 17.03 | 16.91 |
| 35 day EMA | 15.98 | 15.87 | 15.73 |
| 50 day EMA | 14.63 | 14.5 | 14.35 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.17 | 18.28 |
| 12 day SMA | 18.09 | 17.9 | 17.7 |
| 20 day SMA | 17.31 | 17.07 | 16.84 |
| 35 day SMA | 15.51 | 15.36 | 15.18 |
| 50 day SMA | 14.45 | 14.33 | 14.21 |
| 100 day SMA | 13.85 | 13.8 | 13.74 |
| 150 day SMA | 12.66 | 12.59 | 12.53 |
| 200 day SMA | 11.84 | 11.81 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.