10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 10xGenomics

Strong Daily Stock price targets for 10xGenomics TXG are 16.43 and 17.37

Daily Target 115.73
Daily Target 216.18
Daily Target 316.673333333333
Daily Target 417.12
Daily Target 517.61

Daily price and volume 10x Genomics

Date Closing Open Range Volume
Fri 02 January 2026 16.62 (1.9%) 16.31 16.23 - 17.17 1.1668 times
Wed 31 December 2025 16.31 (0.12%) 16.16 16.00 - 16.48 0.9539 times
Tue 30 December 2025 16.29 (0.87%) 16.21 15.91 - 16.35 0.8854 times
Mon 29 December 2025 16.15 (-2.06%) 16.35 15.95 - 16.47 0.8859 times
Fri 26 December 2025 16.49 (-1.2%) 16.61 16.35 - 16.73 0.3097 times
Wed 24 December 2025 16.69 (1.15%) 16.47 16.25 - 16.86 0.5666 times
Tue 23 December 2025 16.50 (-2.6%) 16.74 16.11 - 16.74 1.4088 times
Mon 22 December 2025 16.94 (5.55%) 16.05 15.90 - 16.97 1.3718 times
Fri 19 December 2025 16.05 (0.31%) 16.06 15.82 - 16.30 1.2352 times
Thu 18 December 2025 16.00 (1.59%) 16.18 15.97 - 16.70 1.216 times
Wed 17 December 2025 15.75 (0.25%) 15.71 15.60 - 16.28 1.3164 times

Daily chart 10xGenomics

Weekly price and charts 10xGenomics

Strong weekly Stock price targets for 10xGenomics TXG are 16.27 and 17.53

Weekly Target 115.31
Weekly Target 215.96
Weekly Target 316.566666666667
Weekly Target 417.22
Weekly Target 517.83

Weekly price and volumes for 10x Genomics

Date Closing Open Range Volume
Fri 02 January 2026 16.62 (0.79%) 16.35 15.91 - 17.17 0.6052 times
Fri 26 December 2025 16.49 (2.74%) 16.05 15.90 - 16.97 0.5686 times
Fri 19 December 2025 16.05 (3.82%) 16.02 15.18 - 16.70 1.013 times
Fri 12 December 2025 15.46 (-13%) 18.12 15.42 - 18.38 1.0598 times
Fri 05 December 2025 17.77 (-5.53%) 18.41 17.06 - 18.75 0.7689 times
Fri 28 November 2025 18.81 (2.56%) 18.58 18.12 - 20.34 1.1894 times
Fri 21 November 2025 18.34 (15.42%) 15.70 15.18 - 18.62 1.3281 times
Fri 14 November 2025 15.89 (4.2%) 15.71 15.12 - 17.70 1.6925 times
Fri 07 November 2025 15.25 (11.8%) 13.32 12.80 - 15.26 1.5294 times
Fri 31 October 2025 13.64 (0%) 12.56 12.44 - 13.85 0.2451 times
Fri 31 October 2025 13.64 (-0.94%) 13.82 12.34 - 13.86 0.9791 times

weekly chart 10xGenomics

Monthly price and charts 10xGenomics

Strong monthly Stock price targets for 10xGenomics TXG are 16.43 and 17.37

Monthly Target 115.73
Monthly Target 216.18
Monthly Target 316.673333333333
Monthly Target 417.12
Monthly Target 517.61

Monthly price and volumes 10x Genomics

Date Closing Open Range Volume
Fri 02 January 2026 16.62 (1.9%) 16.31 16.23 - 17.17 0.0326 times
Wed 31 December 2025 16.31 (-13.29%) 18.41 15.18 - 18.75 0.6883 times
Fri 28 November 2025 18.81 (37.9%) 13.32 12.80 - 20.34 1.0304 times
Fri 31 October 2025 13.64 (16.68%) 11.75 11.16 - 13.94 0.9951 times
Tue 30 September 2025 11.69 (-16.56%) 13.74 11.22 - 14.10 0.9097 times
Fri 29 August 2025 14.01 (4.16%) 13.10 11.88 - 14.57 1.0373 times
Thu 31 July 2025 13.45 (16.15%) 11.48 11.25 - 14.94 1.1516 times
Mon 30 June 2025 11.58 (21.51%) 9.61 8.95 - 12.11 1.5497 times
Fri 30 May 2025 9.53 (15.24%) 8.30 7.72 - 10.15 1.2904 times
Wed 30 April 2025 8.27 (-5.27%) 8.66 6.78 - 9.23 1.3148 times
Mon 31 March 2025 8.73 (-18.33%) 10.69 8.67 - 11.79 1.0317 times

monthly chart 10xGenomics

DMA SMA EMA moving averages of 10x Genomics TXG

DMA (daily moving average) of 10x Genomics TXG

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.29
20 day DMA 16.6
35 day DMA 16.95
50 day DMA 16.02
100 day DMA 14.46
150 day DMA 13.58
200 day DMA 12.34

EMA (exponential moving average) of 10x Genomics TXG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3416.35
12 day EMA16.4616.4316.45
20 day EMA16.516.4916.51
35 day EMA16.0916.0616.04
50 day EMA15.7615.7215.7

SMA (simple moving average) of 10x Genomics TXG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3916.42
12 day SMA16.2916.2216.15
20 day SMA16.616.6616.74
35 day SMA16.9516.9516.97
50 day SMA16.0215.9515.89
100 day SMA14.4614.4214.38
150 day SMA13.5813.5313.48
200 day SMA12.3412.3112.28
Back to top | Use Dark Theme