Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 27.1 and 28.44
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.376666666667 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.72 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.59 (2.57%) | 27.02 | 26.60 - 27.94 | 0.6776 times | Thu 25 April 2024 | 26.90 (-2.25%) | 26.93 | 26.30 - 27.14 | 0.5741 times | Wed 24 April 2024 | 27.52 (-0.22%) | 27.84 | 26.93 - 27.96 | 0.912 times | Tue 23 April 2024 | 27.58 (-0.79%) | 27.86 | 27.49 - 29.00 | 1.0089 times | Mon 22 April 2024 | 27.80 (-0.5%) | 28.03 | 27.40 - 28.35 | 0.9078 times | Fri 19 April 2024 | 27.94 (-3.49%) | 29.05 | 27.59 - 29.45 | 1.0529 times | Thu 18 April 2024 | 28.95 (-0.72%) | 27.00 | 26.75 - 29.25 | 1.4976 times | Wed 17 April 2024 | 29.16 (-5.32%) | 30.96 | 29.12 - 31.14 | 1.5517 times | Tue 16 April 2024 | 30.80 (-6.27%) | 32.00 | 30.30 - 32.18 | 1.1542 times | Mon 15 April 2024 | 32.86 (-4.89%) | 34.67 | 32.68 - 34.67 | 0.6632 times | Fri 12 April 2024 | 34.55 (-4.95%) | 36.01 | 34.48 - 36.15 | 0.6009 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 25.6 and 28.3
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.59 (-1.25%) | 28.03 | 26.30 - 29.00 | 1.1697 times | Fri 19 April 2024 | 27.94 (-19.13%) | 34.67 | 26.75 - 34.67 | 1.6969 times | Fri 12 April 2024 | 34.55 (-4.69%) | 36.52 | 34.48 - 37.74 | 0.835 times | Fri 05 April 2024 | 36.25 (-3.41%) | 37.84 | 35.28 - 37.86 | 0.9499 times | Thu 28 March 2024 | 37.53 (3.42%) | 36.32 | 35.38 - 38.49 | 0.7402 times | Fri 22 March 2024 | 36.29 (-0.11%) | 36.50 | 35.42 - 39.30 | 0.9932 times | Fri 15 March 2024 | 36.33 (-8.74%) | 39.72 | 36.22 - 40.84 | 1.0419 times | Fri 08 March 2024 | 39.81 (-12.62%) | 45.60 | 39.51 - 45.60 | 1.1279 times | Fri 01 March 2024 | 45.56 (1.29%) | 44.68 | 44.29 - 48.42 | 0.7499 times | Fri 23 February 2024 | 44.98 (-7.16%) | 47.57 | 44.47 - 48.34 | 0.6953 times | Fri 16 February 2024 | 48.45 (-2.2%) | 49.62 | 45.41 - 51.22 | 1.3435 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 21.17 and 32.73
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.59 (-26.49%) | 37.84 | 26.30 - 37.86 | 1.3214 times | Thu 28 March 2024 | 37.53 (-19.53%) | 46.66 | 35.38 - 46.86 | 1.1499 times | Thu 29 February 2024 | 46.64 (11.93%) | 41.91 | 41.73 - 51.22 | 1.1209 times | Wed 31 January 2024 | 41.67 (-25.54%) | 54.76 | 40.51 - 55.96 | 1.3856 times | Fri 29 December 2023 | 55.96 (28.58%) | 43.02 | 42.84 - 57.90 | 0.7948 times | Thu 30 November 2023 | 43.52 (23.36%) | 35.06 | 33.82 - 44.75 | 0.9466 times | Tue 31 October 2023 | 35.28 (-14.47%) | 41.07 | 34.04 - 42.64 | 0.7689 times | Fri 29 September 2023 | 41.25 (-20.44%) | 52.72 | 40.18 - 54.87 | 0.8528 times | Thu 31 August 2023 | 51.85 (-17.67%) | 62.15 | 44.89 - 62.76 | 0.9833 times | Mon 31 July 2023 | 62.98 (12.79%) | 56.19 | 52.01 - 63.57 | 0.6757 times | Fri 30 June 2023 | 55.84 (6.44%) | 52.25 | 52.06 - 59.56 | 0.8702 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 29.83 |
| 20 day DMA | 32.43 |
| 35 day DMA | 34.64 |
| 50 day DMA | 37.91 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.25 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.83 | 28.3 |
| 12 day EMA | 29.64 | 30.01 | 30.57 |
| 20 day EMA | 31.59 | 32.01 | 32.55 |
| 35 day EMA | 34.82 | 35.25 | 35.74 |
| 50 day EMA | 37.73 | 38.14 | 38.6 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.55 | 27.96 |
| 12 day SMA | 29.83 | 30.48 | 31.35 |
| 20 day SMA | 32.43 | 32.93 | 33.43 |
| 35 day SMA | 34.64 | 35.02 | 35.43 |
| 50 day SMA | 37.91 | 38.32 | 38.72 |
| 100 day SMA | 43.37 | 43.54 | 43.74 |
| 150 day SMA | 42.25 | 42.34 | 42.44 |
| 200 day SMA | 44.62 | 44.78 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.