Login or Join
Homepage10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 47.57 and 56.79
| Daily Target 1 | 39.9 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 55.24 |
| Daily Target 5 | 58.34 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.14 (14.52%) | 43.35 | 43.00 - 52.22 | 1.5256 times | Thu 06 August 2026 | 45.53 (-4.07%) | 48.00 | 44.79 - 48.00 | 0.5709 times | Wed 05 August 2026 | 47.46 (-0.84%) | 47.89 | 47.32 - 49.19 | 0.5441 times | Tue 04 August 2026 | 47.86 (1.81%) | 47.03 | 45.92 - 48.08 | 1.1307 times | Mon 03 August 2026 | 47.01 (-0.55%) | 46.42 | 45.21 - 48.10 | 1.4467 times | Fri 31 July 2026 | 47.27 (-4.37%) | 49.86 | 46.25 - 50.34 | 1.2219 times | Thu 30 July 2026 | 49.43 (6.71%) | 47.93 | 47.01 - 49.84 | 0.9623 times | Wed 29 July 2026 | 46.32 (-1.55%) | 47.30 | 45.56 - 48.48 | 1.0182 times | Tue 28 July 2026 | 47.05 (2.46%) | 45.78 | 45.02 - 47.37 | 0.6815 times | Mon 27 July 2026 | 45.92 (-0.84%) | 46.35 | 45.01 - 47.28 | 0.8981 times | Fri 24 July 2026 | 46.31 (0%) | 48.40 | 45.53 - 48.77 | 0.7225 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 47.57 and 56.79
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 49.12 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.14 (10.3%) | 46.42 | 43.00 - 52.22 | 0.9734 times | Fri 31 July 2026 | 47.27 (2.07%) | 46.35 | 45.01 - 50.34 | 0.8921 times | Fri 24 July 2026 | 46.31 (0%) | 48.40 | 45.53 - 48.77 | 0.1348 times | Fri 24 July 2026 | 46.31 (5.88%) | 43.31 | 41.93 - 49.50 | 0.9813 times | Fri 17 July 2026 | 43.74 (2.32%) | 42.67 | 41.52 - 46.32 | 1.313 times | Fri 10 July 2026 | 42.75 (9.59%) | 39.25 | 35.12 - 43.84 | 0.7733 times | Thu 02 July 2026 | 39.01 (6.15%) | 37.21 | 35.88 - 40.08 | 0.9208 times | Fri 26 June 2026 | 36.75 (5.72%) | 35.33 | 31.30 - 37.05 | 1.69 times | Thu 18 June 2026 | 34.76 (20.53%) | 29.73 | 29.66 - 35.64 | 1.1608 times | Fri 12 June 2026 | 28.84 (-7.09%) | 31.64 | 28.01 - 31.68 | 1.1605 times | Fri 05 June 2026 | 31.04 (9.64%) | 28.02 | 27.28 - 35.65 | 0.9635 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 47.57 and 56.79
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 49.12 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.14 (10.3%) | 46.42 | 43.00 - 52.22 | 0.2466 times | Fri 31 July 2026 | 47.27 (23.29%) | 38.54 | 35.12 - 50.34 | 1.1587 times | Tue 30 June 2026 | 38.34 (35.43%) | 28.02 | 27.28 - 38.67 | 1.3724 times | Fri 29 May 2026 | 28.31 (28.39%) | 22.05 | 19.82 - 28.86 | 1.1769 times | Thu 30 April 2026 | 22.05 (3.86%) | 21.62 | 19.53 - 26.45 | 0.9983 times | Tue 31 March 2026 | 21.23 (-7.9%) | 22.43 | 15.90 - 23.30 | 0.8671 times | Fri 27 February 2026 | 23.05 (14.11%) | 20.20 | 17.26 - 23.11 | 1.1683 times | Fri 30 January 2026 | 20.20 (23.85%) | 16.31 | 16.23 - 23.56 | 0.9569 times | Wed 31 December 2025 | 16.31 (-13.29%) | 18.41 | 15.18 - 18.75 | 0.8229 times | Fri 28 November 2025 | 18.81 (37.9%) | 13.32 | 12.80 - 20.34 | 1.2318 times | Fri 31 October 2025 | 13.64 (16.68%) | 11.75 | 11.16 - 13.94 | 1.1897 times |
Indicator Analysis of 10xGenomics
Please login to view indicator analysis. or View indicator analysis of 10xGenomics TXG on MunafaSutra.com for free
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.38 |
| 20 day DMA | 46.7 |
| 35 day DMA | 42.92 |
| 50 day DMA | 39.31 |
| 100 day DMA | 30.8 |
| 150 day DMA | 27.25 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 46.82 | 47.46 |
| 12 day EMA | 47.4 | 46.54 | 46.72 |
| 20 day EMA | 45.92 | 45.27 | 45.24 |
| 35 day EMA | 42.61 | 42.05 | 41.85 |
| 50 day EMA | 39.03 | 38.5 | 38.21 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.03 | 47.81 |
| 12 day SMA | 47.38 | 47.04 | 47.17 |
| 20 day SMA | 46.7 | 46.18 | 46.04 |
| 35 day SMA | 42.92 | 42.43 | 42.04 |
| 50 day SMA | 39.31 | 38.82 | 38.42 |
| 100 day SMA | 30.8 | 30.46 | 30.17 |
| 150 day SMA | 27.25 | 27.03 | 26.83 |
| 200 day SMA | 24.47 | 24.28 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.