Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 48.98 and 52.1
| Daily Target 1 | 46.43 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.546666666667 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.67 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.38 (5.16%) | 47.81 | 47.57 - 50.69 | 0.9695 times | Fri 10 April 2026 | 47.91 (-1.9%) | 48.81 | 47.11 - 49.08 | 0.7176 times | Thu 09 April 2026 | 48.84 (-4.55%) | 50.92 | 48.79 - 50.92 | 0.7271 times | Wed 08 April 2026 | 51.17 (2.09%) | 53.04 | 50.85 - 54.19 | 1.0506 times | Tue 07 April 2026 | 50.12 (-2.07%) | 50.18 | 49.02 - 50.80 | 1.1629 times | Mon 06 April 2026 | 51.18 (1.93%) | 50.21 | 50.06 - 51.95 | 0.664 times | Thu 02 April 2026 | 50.21 (1.35%) | 46.99 | 46.56 - 51.00 | 0.9584 times | Wed 01 April 2026 | 49.54 (4.25%) | 48.89 | 48.22 - 51.28 | 1.2471 times | Tue 31 March 2026 | 47.52 (9.85%) | 44.50 | 43.98 - 47.64 | 1.4247 times | Mon 30 March 2026 | 43.26 (-2.87%) | 45.33 | 42.68 - 45.33 | 1.0781 times | Fri 27 March 2026 | 44.54 (-4.73%) | 46.02 | 43.87 - 46.71 | 0.6259 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 48.98 and 52.1
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.38 (5.16%) | 47.81 | 47.57 - 50.69 | 0.2325 times | Fri 10 April 2026 | 47.91 (-4.58%) | 50.21 | 47.11 - 54.19 | 1.0365 times | Thu 02 April 2026 | 50.21 (12.73%) | 45.33 | 42.68 - 51.28 | 1.1291 times | Fri 27 March 2026 | 44.54 (5.9%) | 44.18 | 43.01 - 50.82 | 1.6089 times | Fri 20 March 2026 | 42.06 (-2.82%) | 43.57 | 41.52 - 47.41 | 0.6211 times | Fri 13 March 2026 | 43.28 (-7.82%) | 46.36 | 42.52 - 49.00 | 1.1052 times | Fri 06 March 2026 | 46.95 (0.06%) | 44.95 | 42.89 - 49.32 | 1.0152 times | Fri 27 February 2026 | 46.92 (-3.44%) | 47.43 | 46.04 - 50.72 | 1.0644 times | Fri 20 February 2026 | 48.59 (-1.06%) | 48.88 | 47.16 - 57.88 | 1.9354 times | Fri 13 February 2026 | 49.11 (0%) | 47.62 | 47.62 - 50.17 | 0.2519 times | Fri 13 February 2026 | 49.11 (-0.26%) | 48.31 | 46.17 - 50.65 | 1.5857 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 48.47 and 56.1
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 50.376666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 50.38 (6.02%) | 48.89 | 46.56 - 54.19 | 0.2822 times | Tue 31 March 2026 | 47.52 (1.28%) | 44.95 | 41.52 - 50.82 | 0.777 times | Fri 27 February 2026 | 46.92 (14.24%) | 40.39 | 39.10 - 57.88 | 1.1448 times | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.855 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8857 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.1671 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.5069 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.2743 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.368 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.739 times | Mon 30 June 2025 | 36.79 (25.56%) | 29.39 | 29.31 - 37.72 | 0.8198 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 48.45 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.71 |
| 100 day DMA | 41.02 |
| 150 day DMA | 37.27 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.06 | 49.64 |
| 12 day EMA | 48.75 | 48.45 | 48.55 |
| 20 day EMA | 48.12 | 47.88 | 47.88 |
| 35 day EMA | 47.66 | 47.5 | 47.48 |
| 50 day EMA | 47.46 | 47.34 | 47.32 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.84 | 50.3 |
| 12 day SMA | 48.45 | 48.31 | 48.27 |
| 20 day SMA | 47.22 | 46.86 | 46.8 |
| 35 day SMA | 47.28 | 47.34 | 47.54 |
| 50 day SMA | 47.71 | 47.54 | 47.42 |
| 100 day SMA | 41.02 | 40.79 | 40.6 |
| 150 day SMA | 37.27 | 37.11 | 36.96 |
| 200 day SMA | 35.91 | 35.85 | 35.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.