Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 50.87 and 53.44
| Daily Target 1 | 50.33 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 52.9 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 55.47 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.49 (-4.42%) | 54.11 | 51.82 - 54.39 | 0.8655 times | Wed 18 February 2026 | 54.92 (3.86%) | 52.49 | 52.48 - 57.88 | 1.5893 times | Tue 17 February 2026 | 52.88 (7.68%) | 48.88 | 48.64 - 53.42 | 1.3823 times | Fri 13 February 2026 | 49.11 (0%) | 47.62 | 47.62 - 50.17 | 0.6671 times | Fri 13 February 2026 | 49.11 (3.04%) | 47.62 | 47.62 - 50.17 | 0.6672 times | Thu 12 February 2026 | 47.66 (-3.99%) | 49.83 | 46.96 - 50.65 | 1.234 times | Wed 11 February 2026 | 49.64 (1.18%) | 49.93 | 47.90 - 49.94 | 0.985 times | Tue 10 February 2026 | 49.06 (3.35%) | 47.44 | 47.00 - 49.80 | 0.6422 times | Mon 09 February 2026 | 47.47 (-3.59%) | 48.31 | 46.17 - 48.45 | 0.6718 times | Fri 06 February 2026 | 49.24 (4.54%) | 48.72 | 47.00 - 49.72 | 1.2956 times | Thu 05 February 2026 | 47.10 (-2.12%) | 47.13 | 45.79 - 48.13 | 1.3563 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 50.57 and 59.81
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 53.003333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.49 (6.88%) | 48.88 | 48.64 - 57.88 | 1.148 times | Fri 13 February 2026 | 49.11 (0%) | 47.62 | 47.62 - 50.17 | 0.1996 times | Fri 13 February 2026 | 49.11 (-0.26%) | 48.31 | 46.17 - 50.65 | 1.2566 times | Fri 06 February 2026 | 49.24 (19.89%) | 40.39 | 39.10 - 49.72 | 1.9463 times | Fri 30 January 2026 | 41.07 (-4.35%) | 42.20 | 39.66 - 43.34 | 0.8017 times | Fri 23 January 2026 | 42.94 (3.64%) | 39.14 | 39.13 - 45.76 | 0.9802 times | Fri 16 January 2026 | 41.43 (17.3%) | 36.56 | 36.03 - 42.60 | 1.1592 times | Fri 09 January 2026 | 35.32 (9.05%) | 32.65 | 32.53 - 37.73 | 1.2027 times | Fri 02 January 2026 | 32.39 (-2%) | 32.74 | 31.00 - 33.12 | 0.7052 times | Fri 26 December 2025 | 33.05 (1.69%) | 32.82 | 32.50 - 35.39 | 0.6006 times | Fri 19 December 2025 | 32.50 (5.08%) | 31.78 | 30.21 - 33.75 | 1.1233 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 45.8 and 64.58
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.49 (27.81%) | 40.39 | 39.10 - 57.88 | 0.8581 times | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.814 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8433 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.1112 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.4347 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.2132 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.3024 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.7035 times | Mon 30 June 2025 | 36.79 (25.56%) | 29.39 | 29.31 - 37.72 | 0.7805 times | Fri 30 May 2025 | 29.30 (-23.54%) | 38.56 | 27.12 - 42.07 | 0.9391 times | Wed 30 April 2025 | 38.32 (-2.39%) | 39.14 | 33.16 - 41.27 | 0.9371 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 49.73 |
| 20 day DMA | 47.13 |
| 35 day DMA | 43.31 |
| 50 day DMA | 40.05 |
| 100 day DMA | 35.38 |
| 150 day DMA | 33.14 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.7 | 50.09 |
| 12 day EMA | 49.73 | 49.23 | 48.19 |
| 20 day EMA | 47.6 | 47.08 | 46.25 |
| 35 day EMA | 43.99 | 43.49 | 42.82 |
| 50 day EMA | 40.55 | 40.06 | 39.45 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 50.74 | 49.68 |
| 12 day SMA | 49.73 | 49.22 | 48.54 |
| 20 day SMA | 47.13 | 46.76 | 46.2 |
| 35 day SMA | 43.31 | 42.73 | 42.1 |
| 50 day SMA | 40.05 | 39.65 | 39.19 |
| 100 day SMA | 35.38 | 35.13 | 34.85 |
| 150 day SMA | 33.14 | 33.03 | 32.91 |
| 200 day SMA | 33.24 | 33.17 | 33.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.