Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 31.16 and 32.1
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.34 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.28 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.54 (1.48%) | 31.07 | 30.77 - 31.71 | 0.6607 times | Thu 25 April 2024 | 31.08 (1.07%) | 29.78 | 29.76 - 31.29 | 1.2659 times | Wed 24 April 2024 | 30.75 (-2.38%) | 31.84 | 30.28 - 31.90 | 1.4378 times | Tue 23 April 2024 | 31.50 (6.96%) | 29.78 | 29.61 - 32.09 | 1.0926 times | Mon 22 April 2024 | 29.45 (5.37%) | 28.38 | 27.96 - 29.49 | 0.9593 times | Fri 19 April 2024 | 27.95 (-1.45%) | 28.39 | 27.41 - 29.20 | 1.1174 times | Thu 18 April 2024 | 28.36 (-0.74%) | 28.27 | 28.03 - 29.04 | 0.8283 times | Wed 17 April 2024 | 28.57 (-0.14%) | 29.09 | 28.18 - 29.24 | 0.8589 times | Tue 16 April 2024 | 28.61 (-2.15%) | 28.74 | 27.86 - 28.78 | 0.8931 times | Mon 15 April 2024 | 29.24 (-4.69%) | 31.07 | 29.02 - 31.07 | 0.8861 times | Fri 12 April 2024 | 30.68 (-6.12%) | 32.08 | 30.30 - 32.37 | 1.1197 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 29.75 and 33.88
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.53 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.54 (12.84%) | 28.38 | 27.96 - 32.09 | 1.3898 times | Fri 19 April 2024 | 27.95 (-8.9%) | 31.07 | 27.41 - 31.07 | 1.1762 times | Fri 12 April 2024 | 30.68 (-5.92%) | 32.95 | 30.30 - 33.83 | 0.9266 times | Fri 05 April 2024 | 32.61 (-4.95%) | 34.21 | 31.21 - 34.50 | 1.0335 times | Thu 28 March 2024 | 34.31 (-0.84%) | 34.23 | 33.16 - 35.27 | 0.7562 times | Fri 22 March 2024 | 34.60 (2.85%) | 33.77 | 32.87 - 36.92 | 0.7732 times | Fri 15 March 2024 | 33.64 (-10.46%) | 36.82 | 33.42 - 37.84 | 0.9929 times | Fri 08 March 2024 | 37.57 (-3.39%) | 39.04 | 36.31 - 41.45 | 1.0416 times | Fri 01 March 2024 | 38.89 (1.81%) | 37.78 | 37.67 - 42.08 | 1.1209 times | Fri 23 February 2024 | 38.20 (-6.58%) | 39.93 | 37.15 - 40.78 | 0.7892 times | Fri 16 February 2024 | 40.89 (7.07%) | 37.95 | 35.22 - 43.21 | 1.8312 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 25.93 and 33.02
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.54 (-8.07%) | 34.21 | 27.41 - 34.50 | 0.7861 times | Thu 28 March 2024 | 34.31 (-12.67%) | 39.36 | 32.87 - 41.45 | 0.6649 times | Thu 29 February 2024 | 39.29 (21.27%) | 32.79 | 32.27 - 43.21 | 1.0043 times | Wed 31 January 2024 | 32.40 (-12.1%) | 35.82 | 31.90 - 37.99 | 1.0193 times | Fri 29 December 2023 | 36.86 (53.26%) | 23.82 | 23.25 - 39.74 | 1.5266 times | Thu 30 November 2023 | 24.05 (52.6%) | 15.71 | 15.11 - 25.78 | 1.108 times | Tue 31 October 2023 | 15.76 (-22.21%) | 20.08 | 14.42 - 20.17 | 0.8511 times | Fri 29 September 2023 | 20.26 (-7.87%) | 22.50 | 19.42 - 24.63 | 0.9622 times | Thu 31 August 2023 | 21.99 (-9.65%) | 24.00 | 18.23 - 24.22 | 1.18 times | Mon 31 July 2023 | 24.34 (18.96%) | 20.48 | 18.67 - 27.36 | 0.8974 times | Fri 30 June 2023 | 20.46 (35.05%) | 15.16 | 14.75 - 21.13 | 1.2975 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.03 |
| 20 day DMA | 31.21 |
| 35 day DMA | 32.79 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.68 |
| 150 day DMA | 29.58 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.46 | 30.15 |
| 12 day EMA | 30.72 | 30.57 | 30.48 |
| 20 day EMA | 31.36 | 31.34 | 31.37 |
| 35 day EMA | 32.89 | 32.97 | 33.08 |
| 50 day EMA | 34.63 | 34.76 | 34.91 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.15 | 29.6 |
| 12 day SMA | 30.03 | 30.06 | 30.28 |
| 20 day SMA | 31.21 | 31.35 | 31.52 |
| 35 day SMA | 32.79 | 32.97 | 33.17 |
| 50 day SMA | 34.72 | 34.88 | 35 |
| 100 day SMA | 34.68 | 34.61 | 34.56 |
| 150 day SMA | 29.58 | 29.51 | 29.44 |
| 200 day SMA | 27.72 | 27.69 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.