TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.13 and 0.14

Daily Target 10.12
Daily Target 20.13
Daily Target 30.13333333333333
Daily Target 40.14
Daily Target 50.14

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Wed 08 July 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 0.0185 times
Wed 24 June 2026 0.14 (-30%) 0.13 0.13 - 0.14 0.0291 times
Mon 15 June 2026 0.20 (0%) 0.20 0.19 - 0.20 1.4176 times
Thu 04 June 2026 0.20 (25%) 0.20 0.20 - 0.20 0.106 times
Wed 03 June 2026 0.16 (0%) 0.16 0.16 - 0.16 1.7621 times
Mon 01 June 2026 0.16 (6.67%) 0.15 0.15 - 0.16 3.5347 times
Fri 29 May 2026 0.15 (0%) 0.15 0.15 - 0.15 0.0053 times
Thu 28 May 2026 0.15 (7.14%) 0.14 0.14 - 0.15 3.0763 times
Wed 27 May 2026 0.14 (7.69%) 0.14 0.14 - 0.15 0.0424 times
Fri 22 May 2026 0.13 (0%) 0.13 0.13 - 0.13 0.0079 times
Thu 21 May 2026 0.13 (-13.33%) 0.15 0.13 - 0.16 0.938 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Wed 08 July 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 0.0137 times
Wed 24 June 2026 0.14 (-30%) 0.20 0.13 - 0.20 1.0674 times
Thu 04 June 2026 0.20 (33.33%) 0.15 0.15 - 0.20 3.9863 times
Fri 29 May 2026 0.15 (15.38%) 0.14 0.14 - 0.15 2.305 times
Fri 22 May 2026 0.13 (-7.14%) 0.15 0.13 - 0.16 0.6999 times
Fri 15 May 2026 0.14 (-6.67%) 0.16 0.14 - 0.18 0.0626 times
Thu 07 May 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.9814 times
Wed 06 May 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 0.5885 times
Wed 29 April 2026 0.17 (21.43%) 0.14 0.14 - 0.24 0.086 times
Fri 17 April 2026 0.14 (-6.67%) 0.39 0.14 - 0.48 0.2092 times
Tue 07 April 2026 0.15 (0%) 0.15 0.15 - 0.15 0.002 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.13 and 0.14

Monthly Target 10.12
Monthly Target 20.13
Monthly Target 30.13333333333333
Monthly Target 40.14
Monthly Target 50.14

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Wed 08 July 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 0.0026 times
Wed 24 June 2026 0.14 (-6.67%) 0.15 0.13 - 0.20 0.9506 times
Fri 29 May 2026 0.15 (-11.76%) 0.16 0.13 - 0.18 0.8723 times
Wed 29 April 2026 0.17 (13.33%) 0.15 0.14 - 0.48 0.0559 times
Fri 27 March 2026 0.15 (-6.25%) 0.18 0.15 - 0.20 0.0644 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.7811 times
Tue 27 January 2026 0.18 (-33.33%) 0.17 0.15 - 0.20 4.008 times
Tue 02 April 2019 0.27 (0%) 0.27 0.27 - 0.27 0.0018 times
Fri 29 March 2019 0.27 (-3.57%) 0.27 0.25 - 0.35 1.8325 times
Thu 28 February 2019 0.28 (0%) 0.25 0.21 - 0.30 1.4309 times
Thu 31 January 2019 0.28 (-20%) 0.35 0.27 - 0.35 0.1592 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.16
50 day DMA 0.17
100 day DMA 0.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.170.18
12 day EMA0.160.170.17
20 day EMA0.180.180.18
35 day EMA0.20.20.2
50 day EMA0.180.180.18

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.160.160.16
50 day SMA0.170.170.18
100 day SMA0.240.240.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme