TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Fri 06 March 2026 0.19 (11.76%) 0.19 0.19 - 0.19 0.0095 times
Thu 05 March 2026 0.17 (6.25%) 0.18 0.17 - 0.18 0.2144 times
Wed 25 February 2026 0.16 (0%) 0.16 0.16 - 0.16 1.6679 times
Wed 18 February 2026 0.16 (0%) 0.16 0.15 - 0.16 1.1056 times
Fri 13 February 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0048 times
Fri 13 February 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0048 times
Thu 12 February 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 1.0865 times
Tue 10 February 2026 0.17 (-5.56%) 0.17 0.17 - 0.17 1.1913 times
Tue 27 January 2026 0.18 (0%) 0.18 0.17 - 0.18 3.5954 times
Mon 26 January 2026 0.18 (0%) 0.17 0.17 - 0.18 1.1198 times
Fri 23 January 2026 0.18 (5.88%) 0.18 0.17 - 0.18 1.208 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.18 and 0.21

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.18
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Fri 06 March 2026 0.19 (18.75%) 0.16 0.16 - 0.19 0.5591 times
Wed 18 February 2026 0.16 (0%) 0.16 0.15 - 0.16 0.3267 times
Fri 13 February 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0014 times
Fri 13 February 2026 0.16 (-11.11%) 0.17 0.16 - 0.17 0.6746 times
Tue 27 January 2026 0.18 (0%) 0.17 0.17 - 0.18 1.3936 times
Fri 23 January 2026 0.18 (5.88%) 0.16 0.16 - 0.18 2.3301 times
Fri 16 January 2026 0.17 (6.25%) 0.16 0.16 - 0.20 3.1723 times
Fri 09 January 2026 0.16 (-40.74%) 0.27 0.15 - 0.27 0.7823 times
Fri 29 March 2019 0.27 (-6.9%) 0.29 0.26 - 0.29 0.1 times
Fri 22 March 2019 0.29 (0%) 0.25 0.25 - 0.35 0.6598 times
Fri 15 March 2019 0.29 (3.57%) 0.28 0.25 - 0.30 2.1407 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.18 and 0.2

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.18333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Fri 06 March 2026 0.19 (18.75%) 0.18 0.17 - 0.19 0.0376 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.8491 times
Tue 27 January 2026 0.18 (-33.33%) 0.17 0.15 - 0.20 4.3572 times
Tue 02 April 2019 0.27 (0%) 0.27 0.27 - 0.27 0.002 times
Fri 29 March 2019 0.27 (-3.57%) 0.27 0.25 - 0.35 1.9921 times
Thu 28 February 2019 0.28 (0%) 0.25 0.21 - 0.30 1.5555 times
Thu 31 January 2019 0.28 (-20%) 0.35 0.27 - 0.35 0.1731 times
Mon 31 December 2018 0.35 (-5.41%) 0.36 0.30 - 0.36 0.2706 times
Fri 30 November 2018 0.37 (-9.76%) 0.35 0.33 - 0.38 0.3334 times
Mon 08 October 2018 0.41 (-2.38%) 0.29 0.29 - 0.42 0.4294 times
Wed 26 September 2018 0.42 (-4.55%) 0.42 0.40 - 0.43 11.1566 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.22
50 day DMA 0.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.170.17
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.240.240.24
50 day EMA0.250.250.25

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.160.16
12 day SMA0.170.170.17
20 day SMA0.180.180.19
35 day SMA0.220.230.23
50 day SMA0.240.240.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme