TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 22.02 and 23.26

Daily Target 121.11
Daily Target 221.69
Daily Target 322.346666666667
Daily Target 422.93
Daily Target 523.59

Daily price and volume Twin Disc

Date Closing Open Range Volume
Mon 22 June 2026 22.28 (1.92%) 22.01 21.76 - 23.00 2.1935 times
Thu 18 June 2026 21.86 (5.05%) 21.00 20.95 - 22.08 1.2035 times
Wed 17 June 2026 20.81 (4.68%) 19.82 19.82 - 21.00 1.0865 times
Tue 16 June 2026 19.88 (-0.65%) 20.02 19.85 - 20.43 0.3995 times
Mon 15 June 2026 20.01 (-0.05%) 20.36 19.90 - 21.00 0.5866 times
Fri 12 June 2026 20.02 (-0.15%) 20.21 19.68 - 20.87 0.7153 times
Thu 11 June 2026 20.05 (6.42%) 19.13 18.84 - 20.15 0.5525 times
Wed 10 June 2026 18.84 (-6.55%) 19.86 18.56 - 20.47 0.9696 times
Tue 09 June 2026 20.16 (3.38%) 19.75 19.60 - 20.78 0.9248 times
Mon 08 June 2026 19.50 (-2.06%) 20.03 19.16 - 20.92 1.3682 times
Fri 05 June 2026 19.91 (6.13%) 18.69 18.39 - 19.99 1.2844 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 22.02 and 23.26

Weekly Target 121.11
Weekly Target 221.69
Weekly Target 322.346666666667
Weekly Target 422.93
Weekly Target 523.59

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Mon 22 June 2026 22.28 (1.92%) 22.01 21.76 - 23.00 0.658 times
Thu 18 June 2026 21.86 (9.19%) 20.36 19.82 - 22.08 0.9827 times
Fri 12 June 2026 20.02 (0.55%) 20.03 18.56 - 20.92 1.3589 times
Fri 05 June 2026 19.91 (19.36%) 16.82 16.26 - 19.99 1.4471 times
Fri 29 May 2026 16.68 (4.32%) 16.08 16.08 - 18.21 0.8386 times
Fri 22 May 2026 15.99 (-8.47%) 17.65 15.01 - 18.20 1.2351 times
Fri 15 May 2026 17.47 (-9.15%) 19.22 17.34 - 19.66 0.6416 times
Fri 08 May 2026 19.23 (6.3%) 16.75 16.27 - 19.67 1.0672 times
Wed 06 May 2026 18.09 (15.15%) 15.76 14.64 - 18.61 0.781 times
Fri 01 May 2026 15.71 (-13.01%) 18.06 15.27 - 18.30 0.9897 times
Fri 24 April 2026 18.06 (2.38%) 17.57 17.13 - 18.30 0.4537 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 19.27 and 26.01

Monthly Target 113.77
Monthly Target 218.03
Monthly Target 320.513333333333
Monthly Target 424.77
Monthly Target 527.25

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Mon 22 June 2026 22.28 (33.57%) 16.82 16.26 - 23.00 1.506 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.609 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 1.007 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.8178 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.3234 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.6616 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.6157 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.669 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.8783 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.9122 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.196 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.17
20 day DMA 18.95
35 day DMA 18.27
50 day DMA 18
100 day DMA 17.35
150 day DMA 17.01
200 day DMA 16.43

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2320.7120.14
12 day EMA20.219.8219.45
20 day EMA19.4819.1918.91
35 day EMA18.7818.5718.38
50 day EMA18.2218.0517.89

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.5220.15
12 day SMA20.1719.8219.46
20 day SMA18.9518.6318.34
35 day SMA18.2718.0817.93
50 day SMA1817.9117.84
100 day SMA17.3517.2917.25
150 day SMA17.0116.9716.93
200 day SMA16.4316.3816.34
Back to top | Use Dark Theme