Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 22.47 and 23.54
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.236666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.31 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.36 (-0.68%) | 23.41 | 22.64 - 23.71 | 0.8959 times | Wed 26 August 2026 | 23.52 (0.13%) | 23.45 | 23.32 - 24.21 | 0.6369 times | Tue 25 August 2026 | 23.49 (3.85%) | 22.81 | 22.74 - 23.53 | 0.6745 times | Mon 24 August 2026 | 22.62 (-3.42%) | 23.40 | 22.35 - 23.59 | 1.1132 times | Fri 21 August 2026 | 23.42 (-4.29%) | 24.85 | 22.92 - 25.20 | 1.492 times | Thu 20 August 2026 | 24.47 (3.34%) | 24.96 | 22.15 - 25.00 | 1.7789 times | Wed 19 August 2026 | 23.68 (-5.09%) | 25.15 | 23.43 - 25.50 | 1.1884 times | Tue 18 August 2026 | 24.95 (-0.83%) | 25.03 | 24.28 - 25.30 | 0.768 times | Mon 17 August 2026 | 25.16 (2.53%) | 24.50 | 24.50 - 25.24 | 0.8175 times | Fri 14 August 2026 | 24.54 (1.53%) | 24.18 | 23.47 - 24.80 | 0.6345 times | Thu 13 August 2026 | 24.17 (-1.67%) | 24.68 | 23.73 - 24.68 | 0.6865 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 21.93 and 23.79
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 23.306666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.36 (-0.26%) | 23.40 | 22.35 - 24.21 | 0.8806 times | Fri 21 August 2026 | 23.42 (-4.56%) | 24.50 | 22.15 - 25.50 | 1.603 times | Fri 14 August 2026 | 24.54 (1.66%) | 24.14 | 23.24 - 25.00 | 0.8339 times | Fri 07 August 2026 | 24.14 (5.83%) | 22.92 | 22.92 - 24.60 | 0.9282 times | Fri 31 July 2026 | 22.81 (-1.77%) | 23.55 | 22.09 - 24.00 | 0.7102 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 0.2022 times | Fri 24 July 2026 | 23.22 (2.79%) | 23.89 | 21.98 - 24.20 | 1.048 times | Fri 17 July 2026 | 22.59 (0.31%) | 22.62 | 21.87 - 23.19 | 0.8651 times | Fri 10 July 2026 | 22.52 (-1.49%) | 22.90 | 21.05 - 23.82 | 1.1304 times | Thu 02 July 2026 | 22.86 (-5.5%) | 24.09 | 22.13 - 24.50 | 1.7984 times | Fri 26 June 2026 | 24.19 (10.66%) | 22.01 | 20.38 - 24.48 | 4.4784 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 22.76 and 26.11
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.36 (2.41%) | 22.92 | 22.15 - 25.50 | 1.3446 times | Fri 31 July 2026 | 22.81 (-1.68%) | 23.20 | 21.05 - 24.20 | 1.4907 times | Tue 30 June 2026 | 23.20 (39.09%) | 16.82 | 16.26 - 24.50 | 2.6199 times | Fri 29 May 2026 | 16.68 (0.97%) | 16.52 | 14.64 - 19.67 | 1.0909 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 0.6827 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.5545 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 0.8972 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.4485 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.4174 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.4536 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.5955 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 24 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.17 |
| 100 day DMA | 20.5 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.55 | 23.56 |
| 12 day EMA | 23.69 | 23.75 | 23.79 |
| 20 day EMA | 23.64 | 23.67 | 23.69 |
| 35 day EMA | 23.37 | 23.37 | 23.36 |
| 50 day EMA | 22.93 | 22.91 | 22.89 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.5 | 23.54 |
| 12 day SMA | 24 | 24.06 | 24.08 |
| 20 day SMA | 23.86 | 23.83 | 23.76 |
| 35 day SMA | 23.4 | 23.37 | 23.36 |
| 50 day SMA | 23.17 | 23.12 | 23.05 |
| 100 day SMA | 20.5 | 20.44 | 20.36 |
| 150 day SMA | 19.22 | 19.18 | 19.14 |
| 200 day SMA | 18.49 | 18.45 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.