TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 23.42 and 24.31

Daily Target 122.79
Daily Target 223.16
Daily Target 323.683333333333
Daily Target 424.05
Daily Target 524.57

Daily price and volume Twin Disc

Date Closing Open Range Volume
Wed 26 August 2026 23.52 (0.13%) 23.45 23.32 - 24.21 0.6506 times
Tue 25 August 2026 23.49 (3.85%) 22.81 22.74 - 23.53 0.6889 times
Mon 24 August 2026 22.62 (-3.42%) 23.40 22.35 - 23.59 1.1371 times
Fri 21 August 2026 23.42 (-4.29%) 24.85 22.92 - 25.20 1.524 times
Thu 20 August 2026 24.47 (3.34%) 24.96 22.15 - 25.00 1.817 times
Wed 19 August 2026 23.68 (-5.09%) 25.15 23.43 - 25.50 1.2138 times
Tue 18 August 2026 24.95 (-0.83%) 25.03 24.28 - 25.30 0.7844 times
Mon 17 August 2026 25.16 (2.53%) 24.50 24.50 - 25.24 0.835 times
Fri 14 August 2026 24.54 (1.53%) 24.18 23.47 - 24.80 0.6481 times
Thu 13 August 2026 24.17 (-1.67%) 24.68 23.73 - 24.68 0.7012 times
Wed 12 August 2026 24.58 (1.74%) 24.18 24.18 - 25.00 0.862 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 22.94 and 24.8

Weekly Target 121.5
Weekly Target 222.51
Weekly Target 323.36
Weekly Target 424.37
Weekly Target 525.22

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Wed 26 August 2026 23.52 (0.43%) 23.40 22.35 - 24.21 0.6586 times
Fri 21 August 2026 23.42 (-4.56%) 24.50 22.15 - 25.50 1.642 times
Fri 14 August 2026 24.54 (1.66%) 24.14 23.24 - 25.00 0.8542 times
Fri 07 August 2026 24.14 (5.83%) 22.92 22.92 - 24.60 0.9508 times
Fri 31 July 2026 22.81 (-1.77%) 23.55 22.09 - 24.00 0.7274 times
Fri 24 July 2026 23.22 (0%) 23.21 22.66 - 24.00 0.2071 times
Fri 24 July 2026 23.22 (2.79%) 23.89 21.98 - 24.20 1.0735 times
Fri 17 July 2026 22.59 (0.31%) 22.62 21.87 - 23.19 0.8861 times
Fri 10 July 2026 22.52 (-1.49%) 22.90 21.05 - 23.82 1.158 times
Thu 02 July 2026 22.86 (-5.5%) 24.09 22.13 - 24.50 1.8422 times
Fri 26 June 2026 24.19 (10.66%) 22.01 20.38 - 24.48 4.5874 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 22.84 and 26.19

Monthly Target 120.37
Monthly Target 221.95
Monthly Target 323.723333333333
Monthly Target 425.3
Monthly Target 527.07

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Wed 26 August 2026 23.52 (3.11%) 22.92 22.15 - 25.50 1.279 times
Fri 31 July 2026 22.81 (-1.68%) 23.20 21.05 - 24.20 1.502 times
Tue 30 June 2026 23.20 (39.09%) 16.82 16.26 - 24.50 2.6397 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.0991 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 0.6879 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.5587 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 0.904 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.4519 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.4206 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.457 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.6 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 23.5
12 day DMA 24.06
20 day DMA 23.83
35 day DMA 23.37
50 day DMA 23.12
100 day DMA 20.44
150 day DMA 19.18
200 day DMA 18.45

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5623.59
12 day EMA23.7523.7923.84
20 day EMA23.6723.6923.71
35 day EMA23.3523.3423.33
50 day EMA22.8822.8522.82

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.5423.83
12 day SMA24.0624.0824.13
20 day SMA23.8323.7623.74
35 day SMA23.3723.3623.3
50 day SMA23.1223.0522.98
100 day SMA20.4420.3620.28
150 day SMA19.1819.1419.11
200 day SMA18.4518.4218.39
Back to top | Use Dark Theme