Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 16.44 and 16.85
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.536666666667 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.95 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.56 (-1.08%) | 16.35 | 16.32 - 16.73 | 0.4241 times | Thu 25 April 2024 | 16.74 (1.45%) | 16.45 | 16.35 - 16.74 | 0.961 times | Wed 24 April 2024 | 16.50 (-0.24%) | 16.34 | 16.30 - 16.89 | 1.474 times | Tue 23 April 2024 | 16.54 (0.24%) | 16.34 | 16.30 - 16.80 | 0.7934 times | Mon 22 April 2024 | 16.50 (-1.55%) | 16.56 | 16.31 - 17.07 | 0.9302 times | Fri 19 April 2024 | 16.76 (0%) | 16.54 | 16.31 - 16.76 | 0.5506 times | Thu 18 April 2024 | 16.76 (-0.77%) | 16.82 | 16.44 - 17.12 | 1.1218 times | Wed 17 April 2024 | 16.89 (-1.86%) | 17.43 | 16.82 - 17.50 | 1.4603 times | Tue 16 April 2024 | 17.21 (2.14%) | 16.83 | 16.40 - 17.37 | 1.2004 times | Mon 15 April 2024 | 16.85 (2%) | 16.77 | 16.44 - 16.95 | 1.0841 times | Fri 12 April 2024 | 16.52 (-3.11%) | 16.66 | 16.41 - 17.13 | 1.0534 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 16.18 and 16.95
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.643333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.56 (-1.19%) | 16.56 | 16.30 - 17.07 | 1.044 times | Fri 19 April 2024 | 16.76 (1.45%) | 16.77 | 16.31 - 17.50 | 1.2341 times | Fri 12 April 2024 | 16.52 (-6.08%) | 17.75 | 16.41 - 18.00 | 1.5551 times | Fri 05 April 2024 | 17.59 (6.41%) | 16.68 | 16.01 - 17.62 | 1.0643 times | Thu 28 March 2024 | 16.53 (2.67%) | 16.06 | 15.78 - 16.96 | 1.1032 times | Fri 22 March 2024 | 16.10 (0.63%) | 16.00 | 15.00 - 16.22 | 0.924 times | Fri 15 March 2024 | 16.00 (-4.76%) | 17.00 | 15.81 - 17.16 | 0.7113 times | Fri 08 March 2024 | 16.80 (5.86%) | 15.92 | 15.12 - 16.80 | 0.9942 times | Fri 01 March 2024 | 15.87 (4.82%) | 15.04 | 14.85 - 15.91 | 0.7737 times | Fri 23 February 2024 | 15.14 (-0.07%) | 14.83 | 14.80 - 15.15 | 0.596 times | Fri 16 February 2024 | 15.15 (-2.51%) | 15.24 | 14.75 - 15.48 | 0.9684 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 15.29 and 17.28
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.856666666667 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.56 (0.18%) | 16.68 | 16.01 - 18.00 | 1.2609 times | Thu 28 March 2024 | 16.53 (6.03%) | 15.71 | 15.00 - 17.16 | 0.9913 times | Thu 29 February 2024 | 15.59 (1.96%) | 15.56 | 14.60 - 16.01 | 0.9408 times | Wed 31 January 2024 | 15.29 (-5.38%) | 16.30 | 14.57 - 16.37 | 1.1187 times | Fri 29 December 2023 | 16.16 (18.04%) | 13.78 | 13.48 - 16.36 | 1.5654 times | Thu 30 November 2023 | 13.69 (-0.36%) | 13.89 | 11.69 - 15.00 | 1.1187 times | Tue 31 October 2023 | 13.74 (0.15%) | 13.63 | 12.96 - 13.93 | 0.7792 times | Fri 29 September 2023 | 13.72 (-5.05%) | 14.32 | 12.23 - 14.60 | 0.7765 times | Thu 31 August 2023 | 14.45 (11.15%) | 12.97 | 12.50 - 14.70 | 0.9859 times | Mon 31 July 2023 | 13.00 (15.45%) | 11.32 | 10.89 - 13.31 | 0.4626 times | Fri 30 June 2023 | 11.26 (0.18%) | 11.05 | 10.90 - 12.07 | 0.4505 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.24 |
| 100 day DMA | 15.84 |
| 150 day DMA | 15.13 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.65 | 16.61 |
| 12 day EMA | 16.7 | 16.73 | 16.73 |
| 20 day EMA | 16.68 | 16.69 | 16.68 |
| 35 day EMA | 16.48 | 16.48 | 16.46 |
| 50 day EMA | 16.19 | 16.18 | 16.16 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.61 | 16.61 |
| 12 day SMA | 16.74 | 16.78 | 16.87 |
| 20 day SMA | 16.85 | 16.85 | 16.85 |
| 35 day SMA | 16.58 | 16.56 | 16.54 |
| 50 day SMA | 16.24 | 16.21 | 16.18 |
| 100 day SMA | 15.84 | 15.81 | 15.78 |
| 150 day SMA | 15.13 | 15.11 | 15.08 |
| 200 day SMA | 14.67 | 14.65 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.