Login or Join
HomepageTivityHealth TVTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tivity Health TVTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TivityHealth
Strong Daily Stock price targets for TivityHealth TVTY are 32.49 and 32.51
| Daily Target 1 | 32.47 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.51 |
Daily price and volume Tivity Health
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 32.50 (0.06%) | 32.49 | 32.48 - 32.50 | 0.9541 times | Fri 24 June 2022 | 32.48 (0.12%) | 32.46 | 32.38 - 32.49 | 1.747 times | Thu 23 June 2022 | 32.44 (0.12%) | 32.45 | 32.43 - 32.48 | 0.9691 times | Wed 22 June 2022 | 32.40 (0.06%) | 32.30 | 32.30 - 32.48 | 0.5821 times | Tue 21 June 2022 | 32.38 (0.78%) | 32.13 | 32.13 - 32.39 | 0.756 times | Fri 17 June 2022 | 32.13 (0%) | 32.10 | 32.03 - 32.19 | 0.7525 times | Fri 17 June 2022 | 32.13 (0.09%) | 32.10 | 32.03 - 32.19 | 0.7525 times | Thu 16 June 2022 | 32.10 (-0.22%) | 32.06 | 31.85 - 32.16 | 0.8767 times | Wed 15 June 2022 | 32.17 (1.8%) | 31.55 | 31.37 - 32.22 | 1.4831 times | Tue 14 June 2022 | 31.60 (-1.31%) | 32.01 | 31.55 - 32.03 | 1.1269 times | Mon 13 June 2022 | 32.02 (-0.81%) | 32.12 | 31.95 - 32.19 | 0.9299 times |
Weekly price and charts TivityHealth
Strong weekly Stock price targets for TivityHealth TVTY are 32.49 and 32.51
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Tivity Health
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 32.50 (0.06%) | 32.49 | 32.48 - 32.50 | 0.397 times | Fri 24 June 2022 | 32.48 (1.09%) | 32.13 | 32.13 - 32.49 | 1.687 times | Fri 17 June 2022 | 32.13 (0%) | 32.10 | 32.03 - 32.19 | 0.3131 times | Fri 17 June 2022 | 32.13 (-0.46%) | 32.12 | 31.37 - 32.22 | 2.1508 times | Fri 10 June 2022 | 32.28 (-0.19%) | 32.33 | 32.01 - 32.36 | 0.8257 times | Fri 03 June 2022 | 32.34 (0.09%) | 32.31 | 32.25 - 32.47 | 0.93 times | Fri 27 May 2022 | 32.31 (0%) | 32.29 | 32.29 - 32.37 | 0.2171 times | Fri 27 May 2022 | 32.31 (0.28%) | 32.21 | 32.08 - 32.37 | 0.7679 times | Fri 20 May 2022 | 32.22 (1.1%) | 31.94 | 31.71 - 32.30 | 1.152 times | Fri 13 May 2022 | 31.87 (-0.41%) | 32.00 | 31.30 - 32.05 | 1.5594 times | Fri 06 May 2022 | 32.00 (-0.4%) | 32.10 | 31.99 - 32.21 | 1.4549 times |
Monthly price and charts TivityHealth
Strong monthly Stock price targets for TivityHealth TVTY are 31.94 and 33.07
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Tivity Health
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 32.50 (0.31%) | 32.36 | 31.37 - 32.50 | 1.6839 times | Tue 31 May 2022 | 32.40 (0.84%) | 32.10 | 31.30 - 32.47 | 1.6112 times | Fri 29 April 2022 | 32.13 (-0.12%) | 32.06 | 31.92 - 32.89 | 2.5303 times | Thu 31 March 2022 | 32.17 (17.93%) | 27.11 | 27.11 - 32.75 | 1.0695 times | Mon 28 February 2022 | 27.28 (7.23%) | 25.26 | 24.38 - 27.35 | 0.6756 times | Mon 31 January 2022 | 25.44 (-3.78%) | 26.47 | 23.50 - 27.36 | 0.4524 times | Fri 31 December 2021 | 26.44 (11%) | 24.10 | 23.51 - 26.92 | 0.4305 times | Tue 30 November 2021 | 23.82 (-4.8%) | 25.12 | 23.75 - 29.18 | 0.4977 times | Fri 29 October 2021 | 25.02 (8.5%) | 23.23 | 22.75 - 25.44 | 0.3302 times | Thu 30 September 2021 | 23.06 (-0.82%) | 23.26 | 21.90 - 24.37 | 0.7186 times | Tue 31 August 2021 | 23.25 (-7.3%) | 25.12 | 21.25 - 26.07 | 0.9372 times |
Indicator Analysis of TivityHealth
Please login to view indicator analysis. or View indicator analysis of TivityHealth TVTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tivity Health TVTY
DMA (daily moving average) of Tivity Health TVTY
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.14 |
| 100 day DMA | 30.59 |
| 150 day DMA | 28.77 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Tivity Health TVTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.37 | 32.32 |
| 12 day EMA | 32.32 | 32.29 | 32.25 |
| 20 day EMA | 32.26 | 32.24 | 32.21 |
| 35 day EMA | 32.21 | 32.19 | 32.17 |
| 50 day EMA | 32.18 | 32.17 | 32.16 |
SMA (simple moving average) of Tivity Health TVTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.37 | 32.3 |
| 12 day SMA | 32.22 | 32.19 | 32.17 |
| 20 day SMA | 32.25 | 32.24 | 32.23 |
| 35 day SMA | 32.16 | 32.14 | 32.12 |
| 50 day SMA | 32.14 | 32.14 | 32.14 |
| 100 day SMA | 30.59 | 30.52 | 30.44 |
| 150 day SMA | 28.77 | 28.73 | 28.69 |
| 200 day SMA | 27.84 | 27.79 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.