TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TravereTherapeutics

Strong Daily Stock price targets for TravereTherapeutics TVTX are 29.49 and 30.95

Daily Target 1	28.32
Daily Target 2	29.19
Daily Target 3	29.776666666667
Daily Target 4	30.65
Daily Target 5	31.24

Daily price and volume Travere Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	30.07 (1.21%)	29.68	28.90 - 30.36	0.5988 times
Fri 06 February 2026	29.71 (0.81%)	29.91	29.45 - 30.65	0.9903 times
Thu 05 February 2026	29.47 (-6.98%)	31.67	29.31 - 32.72	1.3318 times
Wed 04 February 2026	31.68 (-3.53%)	32.80	30.82 - 32.90	0.9978 times
Tue 03 February 2026	32.84 (-0.76%)	32.87	31.50 - 33.01	1.2991 times
Mon 02 February 2026	33.09 (6.36%)	31.09	31.04 - 33.14	0.4632 times
Fri 30 January 2026	31.11 (-2.75%)	31.99	30.69 - 31.99	0.8344 times
Thu 29 January 2026	31.99 (5.65%)	30.17	30.08 - 32.11	1.5688 times
Wed 28 January 2026	30.28 (0.83%)	29.90	29.20 - 30.57	0.8343 times
Tue 27 January 2026	30.03 (0.3%)	29.94	29.60 - 30.62	1.0814 times
Mon 26 January 2026	29.94 (1.7%)	29.20	29.00 - 29.97	0.9137 times

Daily chart TravereTherapeutics

Weekly price and charts TravereTherapeutics

Strong weekly Stock price targets for TravereTherapeutics TVTX are 29.49 and 30.95

Weekly Target 1	28.32
Weekly Target 2	29.19
Weekly Target 3	29.776666666667
Weekly Target 4	30.65
Weekly Target 5	31.24

Weekly price and volumes for Travere Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	30.07 (1.21%)	29.68	28.90 - 30.36	0.0912 times
Fri 06 February 2026	29.71 (-4.5%)	31.09	29.31 - 33.14	0.7737 times
Fri 30 January 2026	31.11 (5.67%)	29.20	29.00 - 32.11	0.7966 times
Fri 23 January 2026	29.44 (5.63%)	27.07	26.78 - 30.16	0.6848 times
Fri 16 January 2026	27.87 (-19.43%)	34.27	22.31 - 34.56	2.741 times
Fri 09 January 2026	34.59 (-12.47%)	40.18	33.92 - 40.75	1.3094 times
Fri 02 January 2026	39.52 (-0.3%)	39.46	37.23 - 40.19	0.6237 times
Fri 26 December 2025	39.64 (14.87%)	35.15	34.95 - 42.13	0.9147 times
Fri 19 December 2025	34.51 (-0.92%)	35.14	33.49 - 36.24	1.2921 times
Fri 12 December 2025	34.83 (-0.49%)	35.60	33.84 - 35.97	0.7729 times
Fri 05 December 2025	35.00 (-1.16%)	34.94	33.45 - 35.64	0.76 times

weekly chart TravereTherapeutics

Monthly price and charts TravereTherapeutics

Strong monthly Stock price targets for TravereTherapeutics TVTX are 27.37 and 31.61

Monthly Target 1	26.46
Monthly Target 2	28.27
Monthly Target 3	30.703333333333
Monthly Target 4	32.51
Monthly Target 5	34.94

Monthly price and volumes Travere Therapeutics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	30.07 (-3.34%)	31.09	28.90 - 33.14	0.2072 times
Fri 30 January 2026	31.11 (-18.58%)	39.11	22.31 - 40.75	1.3722 times
Wed 31 December 2025	38.21 (7.91%)	34.94	33.45 - 42.13	0.9985 times
Fri 28 November 2025	35.41 (0.71%)	33.99	30.92 - 37.50	0.7536 times
Fri 31 October 2025	35.16 (47.11%)	23.22	23.22 - 35.34	1.3432 times
Tue 30 September 2025	23.90 (36.57%)	17.31	17.27 - 28.69	1.673 times
Fri 29 August 2025	17.50 (13.27%)	15.20	15.03 - 19.57	0.9975 times
Thu 31 July 2025	15.45 (4.39%)	14.65	14.36 - 17.32	0.741 times
Mon 30 June 2025	14.80 (-1.46%)	15.20	13.88 - 15.64	0.8091 times
Fri 30 May 2025	15.02 (-27.82%)	20.74	14.75 - 22.07	1.1045 times
Wed 30 April 2025	20.81 (16.13%)	18.16	12.91 - 20.91	0.9589 times

monthly chart TravereTherapeutics

Indicator Analysis of TravereTherapeutics

Please login to view indicator analysis. or View indicator analysis of TravereTherapeutics TVTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Travere Therapeutics TVTX

DMA (daily moving average) of Travere Therapeutics TVTX

DMA period	DMA value
5 day DMA	30.75
12 day DMA	30.8
20 day DMA	30.2
35 day DMA	33.13
50 day DMA	33.66
100 day DMA	31.5
150 day DMA	27.01
200 day DMA	24.47

EMA (exponential moving average) of Travere Therapeutics TVTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.44	30.62	31.07
12 day EMA	30.78	30.91	31.13
20 day EMA	31.29	31.42	31.6
35 day EMA	32.12	32.24	32.39
50 day EMA	33.5	33.64	33.8

SMA (simple moving average) of Travere Therapeutics TVTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.75	31.36	31.64
12 day SMA	30.8	30.78	30.66
20 day SMA	30.2	30.43	30.72
35 day SMA	33.13	33.24	33.41
50 day SMA	33.66	33.78	33.9
100 day SMA	31.5	31.43	31.36
150 day SMA	27.01	26.9	26.81
200 day SMA	24.47	24.39	24.32