VelocitysharesDaily TVIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocityshares Daily TVIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets VelocitysharesDaily

Strong Daily Stock price targets for VelocitysharesDaily TVIZ are 8.11 and 8.19

Daily Target 18.1
Daily Target 28.12
Daily Target 38.1766666666667
Daily Target 48.2
Daily Target 58.26

Daily price and volume Velocityshares Daily

Date Closing Open Range Volume
Tue 14 August 2018 8.15 (-0.49%) 8.23 8.15 - 8.23 0.6445 times
Mon 13 August 2018 8.19 (0.37%) 8.31 8.16 - 8.31 2.1387 times
Fri 10 August 2018 8.16 (3.42%) 8.27 8.04 - 8.34 2.3633 times
Thu 09 August 2018 7.89 (-0.75%) 7.86 7.80 - 8.03 0.8691 times
Wed 08 August 2018 7.95 (0%) 7.90 7.84 - 8.12 1.8066 times
Tue 07 August 2018 7.95 (-4.1%) 8.02 7.95 - 8.08 0.4883 times
Mon 06 August 2018 8.29 (-1.66%) 8.44 8.21 - 8.44 0.0879 times
Fri 03 August 2018 8.43 (-0.82%) 8.44 8.39 - 8.59 0.2441 times
Wed 01 August 2018 8.50 (-2.3%) 8.56 8.32 - 8.57 0.0879 times
Tue 31 July 2018 8.70 (-2.25%) 8.63 8.58 - 8.75 1.2695 times
Mon 30 July 2018 8.90 (2.77%) 8.66 8.66 - 8.90 0.6738 times

Daily chart VelocitysharesDaily

Weekly price and charts VelocitysharesDaily

Strong weekly Stock price targets for VelocitysharesDaily TVIZ are 8.07 and 8.23

Weekly Target 18.04
Weekly Target 28.1
Weekly Target 38.2033333333333
Weekly Target 48.26
Weekly Target 58.36

Weekly price and volumes for Velocityshares Daily

Date Closing Open Range Volume
Tue 14 August 2018 8.15 (-0.12%) 8.31 8.15 - 8.31 0.6902 times
Fri 10 August 2018 8.16 (-3.2%) 8.44 7.80 - 8.44 1.3926 times
Fri 03 August 2018 8.43 (-2.66%) 8.66 8.32 - 8.90 0.5643 times
Fri 27 July 2018 8.66 (1.88%) 8.57 8.37 - 8.81 2.2814 times
Fri 20 July 2018 8.50 (3.41%) 8.18 8.13 - 8.57 1.2085 times
Fri 13 July 2018 8.22 (-11.14%) 8.95 8.20 - 8.95 0.9591 times
Fri 06 July 2018 9.25 (-4.34%) 10.14 9.25 - 10.24 0.6539 times
Fri 29 June 2018 9.67 (12.18%) 9.01 9.00 - 9.96 0.9954 times
Fri 22 June 2018 8.62 (1.77%) 8.70 8.29 - 8.87 0.8186 times
Fri 15 June 2018 8.47 (-0.12%) 8.57 8.25 - 8.58 0.4359 times
Fri 08 June 2018 8.48 (-8.62%) 9.06 8.35 - 9.10 0.8041 times

weekly chart VelocitysharesDaily

Monthly price and charts VelocitysharesDaily

Strong monthly Stock price targets for VelocitysharesDaily TVIZ are 7.58 and 8.37

Monthly Target 17.39
Monthly Target 27.77
Monthly Target 38.18
Monthly Target 48.56
Monthly Target 58.97

Monthly price and volumes Velocityshares Daily

Date Closing Open Range Volume
Tue 14 August 2018 8.15 (-6.32%) 8.56 7.80 - 8.59 0.4111 times
Tue 31 July 2018 8.70 (-10.03%) 10.14 8.13 - 10.24 1.0605 times
Fri 29 June 2018 9.67 (-0.72%) 9.38 8.25 - 9.96 0.6034 times
Thu 31 May 2018 9.74 (-13.81%) 11.32 8.88 - 11.49 0.8563 times
Mon 30 April 2018 11.30 (-13.54%) 13.28 11.03 - 14.32 0.7374 times
Thu 29 March 2018 13.07 (12.67%) 11.70 10.76 - 14.19 0.8664 times
Wed 28 February 2018 11.60 (26.91%) 9.18 8.78 - 15.01 2.3482 times
Wed 31 January 2018 9.14 (1.22%) 8.94 7.93 - 9.69 1.0325 times
Wed 27 December 2017 9.03 (-17.68%) 11.21 8.88 - 12.20 0.826 times
Thu 30 November 2017 10.97 (2.14%) 10.56 10.53 - 12.92 1.2583 times
Tue 31 October 2017 10.74 (-15.9%) 12.75 10.66 - 12.75 1.9968 times

monthly chart VelocitysharesDaily

DMA SMA EMA moving averages of Velocityshares Daily TVIZ

DMA (daily moving average) of Velocityshares Daily TVIZ

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.31
20 day DMA 8.36
35 day DMA 8.65
50 day DMA 8.68
100 day DMA 10.03
150 day DMA 10.12
200 day DMA 10.33

EMA (exponential moving average) of Velocityshares Daily TVIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.148.11
12 day EMA8.248.268.27
20 day EMA8.358.378.39
35 day EMA8.538.558.57
50 day EMA8.678.698.71

SMA (simple moving average) of Velocityshares Daily TVIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.038.05
12 day SMA8.318.348.35
20 day SMA8.368.368.36
35 day SMA8.658.668.67
50 day SMA8.688.718.72
100 day SMA10.0310.0610.09
150 day SMA10.1210.1310.14
200 day SMA10.3310.3510.37
Back to top | Use Dark Theme